Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7500 | 0.7600 | 0.7375 | 0.7400 | 92,741 | -0.01(-1.33%) |
May 30, 2024 | 0.7609 | 0.7650 | 0.7345 | 0.7500 | 240,078 | -0.00(-0.27%) |
May 29, 2024 | 0.7245 | 0.7794 | 0.7030 | 0.7520 | 624,952 | +0.02(+2.31%) |
May 28, 2024 | 0.7050 | 0.7436 | 0.7050 | 0.7350 | 58,857 | +0.02(+2.50%) |
May 24, 2024 | 0.6897 | 0.7393 | 0.6893 | 0.7171 | 93,781 | +0.00(+0.00%) |
May 23, 2024 | 0.7334 | 0.7437 | 0.6991 | 0.7171 | 193,403 | -0.02(-3.08%) |
May 22, 2024 | 0.7503 | 0.7600 | 0.7348 | 0.7399 | 161,810 | -0.02(-2.37%) |
May 21, 2024 | 0.7605 | 0.7820 | 0.7541 | 0.7579 | 417,133 | -0.07(-8.69%) |
May 20, 2024 | 0.7480 | 0.8349 | 0.7100 | 0.8300 | 266,608 | +0.07(+9.82%) |
May 17, 2024 | 0.7917 | 0.7917 | 0.7400 | 0.7558 | 135,513 | +0.00(+0.20%) |
May 16, 2024 | 0.7917 | 0.7917 | 0.7515 | 0.7543 | 76,680 | -0.02(-2.00%) |
May 15, 2024 | 0.7551 | 0.7697 | 0.7358 | 0.7697 | 50,162 | +0.01(+1.95%) |
May 14, 2024 | 0.7300 | 0.7700 | 0.7250 | 0.7550 | 174,801 | +0.02(+2.44%) |
May 13, 2024 | 0.7447 | 0.7448 | 0.7270 | 0.7370 | 72,391 | -0.00(-0.14%) |
May 10, 2024 | 0.7350 | 0.7513 | 0.7300 | 0.7380 | 86,020 | +0.00(+0.22%) |
May 09, 2024 | 0.7522 | 0.7522 | 0.7287 | 0.7364 | 58,453 | -0.02(-3.03%) |
May 08, 2024 | 0.7000 | 0.7594 | 0.7000 | 0.7594 | 374,014 | +0.04(+5.75%) |
May 07, 2024 | 0.7355 | 0.7400 | 0.7145 | 0.7181 | 222,024 | -0.03(-4.04%) |
May 06, 2024 | 0.7524 | 0.7729 | 0.7400 | 0.7483 | 27,256 | -0.00(-0.23%) |
May 03, 2024 | 0.7729 | 0.7730 | 0.7500 | 0.7500 | 82,011 | -0.01(-1.78%) |
May 02, 2024 | 0.7218 | 0.7718 | 0.7218 | 0.7636 | 65,159 | +0.01(+1.81%) |
May 01, 2024 | 0.7517 | 0.7600 | 0.7450 | 0.7500 | 101,305 | +0.00(+0.00%) |
Apr 30, 2024 | 0.7480 | 0.7658 | 0.7251 | 0.7500 | 183,185 | +0.01(+1.35%) |
Apr 29, 2024 | 0.7424 | 0.7541 | 0.7283 | 0.7400 | 165,702 | -0.01(-1.28%) |
Apr 26, 2024 | 0.7275 | 0.7660 | 0.7001 | 0.7496 | 522,361 | -0.01(-0.72%) |
Apr 25, 2024 | 0.7500 | 0.7651 | 0.7425 | 0.7550 | 39,468 | -0.00(-0.64%) |
Apr 24, 2024 | 0.7300 | 0.7732 | 0.7300 | 0.7599 | 92,168 | +0.02(+2.34%) |
Apr 23, 2024 | 0.6901 | 0.7662 | 0.6901 | 0.7425 | 152,235 | +0.04(+5.75%) |
Apr 22, 2024 | 0.7005 | 0.7200 | 0.6880 | 0.7021 | 122,939 | +0.00(+0.23%) |
Apr 19, 2024 | 0.7570 | 0.7731 | 0.6900 | 0.7005 | 280,823 | -0.03(-4.17%) |
Apr 18, 2024 | 0.7400 | 0.7900 | 0.7200 | 0.7310 | 91,816 | -0.01(-0.72%) |
Apr 17, 2024 | 0.7351 | 0.7499 | 0.7346 | 0.7363 | 24,718 | -0.00(-0.50%) |
Apr 16, 2024 | 0.7712 | 0.7712 | 0.7400 | 0.7400 | 36,996 | -0.03(-4.05%) |
Apr 15, 2024 | 0.7501 | 0.7900 | 0.7501 | 0.7712 | 51,800 | +0.00(+0.16%) |
Apr 12, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 77,645 | -0.04(-4.62%) |
Apr 11, 2024 | 0.7920 | 0.8073 | 0.7920 | 0.8073 | 3,478 | +0.01(+0.91%) |
Apr 10, 2024 | 0.7735 | 0.8210 | 0.7735 | 0.8000 | 35,763 | -0.02(-2.46%) |
Apr 09, 2024 | 0.8185 | 0.8235 | 0.8047 | 0.8202 | 68,544 | -0.00(-0.40%) |
Apr 08, 2024 | 0.8154 | 0.8400 | 0.8110 | 0.8235 | 35,212 | -0.00(-0.50%) |
Apr 05, 2024 | 0.8305 | 0.8380 | 0.8100 | 0.8276 | 77,185 | +0.02(+2.97%) |
Apr 04, 2024 | 0.8500 | 0.8500 | 0.8002 | 0.8037 | 115,311 | -0.01(-1.28%) |
Apr 03, 2024 | 0.8327 | 0.8453 | 0.8088 | 0.8141 | 45,960 | +0.01(+0.73%) |
Apr 02, 2024 | 0.8148 | 0.8199 | 0.7950 | 0.8082 | 21,797 | -0.00(-0.22%) |