Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 3.420 | 3.594 | 3.400 | 3.525 | 796,004 | +0.10(+3.06%) |
Oct 02, 2025 | 3.210 | 3.440 | 3.210 | 3.420 | 581,091 | +0.13(+3.89%) |
Oct 01, 2025 | 3.260 | 3.340 | 3.210 | 3.292 | 222,331 | +0.02(+0.67%) |
Sep 30, 2025 | 3.360 | 3.410 | 3.250 | 3.270 | 299,788 | -0.09(-2.68%) |
Sep 29, 2025 | 3.350 | 3.400 | 3.300 | 3.360 | 644,642 | +0.06(+1.68%) |
Sep 26, 2025 | 3.080 | 3.340 | 3.080 | 3.304 | 368,472 | +0.03(+0.90%) |
Sep 25, 2025 | 3.190 | 3.320 | 3.050 | 3.275 | 514,621 | +0.09(+2.99%) |
Sep 24, 2025 | 3.185 | 3.310 | 3.150 | 3.180 | 371,029 | -0.02(-0.63%) |
Sep 23, 2025 | 3.325 | 3.370 | 3.180 | 3.200 | 526,659 | -0.11(-3.44%) |
Sep 22, 2025 | 3.265 | 3.350 | 3.225 | 3.314 | 546,672 | -0.02(-0.48%) |
Sep 19, 2025 | 3.150 | 3.370 | 3.080 | 3.330 | 787,601 | +0.25(+8.12%) |
Sep 18, 2025 | 3.090 | 3.180 | 3.054 | 3.080 | 544,675 | +0.03(+0.88%) |
Sep 17, 2025 | 3.000 | 3.070 | 2.974 | 3.053 | 264,813 | +0.06(+2.11%) |
Sep 16, 2025 | 3.040 | 3.200 | 2.960 | 2.990 | 306,965 | -0.05(-1.50%) |
Sep 15, 2025 | 3.030 | 3.180 | 2.980 | 3.035 | 324,168 | +0.01(+0.48%) |
Sep 12, 2025 | 3.100 | 3.180 | 2.869 | 3.021 | 496,092 | -0.03(-1.11%) |
Sep 11, 2025 | 2.995 | 3.150 | 2.920 | 3.055 | 561,460 | +0.11(+3.76%) |
Sep 10, 2025 | 2.570 | 3.050 | 2.450 | 2.944 | 1,351,471 | +0.45(+18.03%) |
Sep 09, 2025 | 2.450 | 2.570 | 2.450 | 2.494 | 203,060 | -0.02(-0.93%) |
Sep 08, 2025 | 2.580 | 2.580 | 2.451 | 2.518 | 520,455 | -0.00(-0.08%) |
Sep 05, 2025 | 2.535 | 2.610 | 2.460 | 2.520 | 508,350 | +0.01(+0.56%) |
Sep 04, 2025 | 2.590 | 2.590 | 2.460 | 2.506 | 334,850 | -0.02(-0.89%) |
Sep 03, 2025 | 2.490 | 2.586 | 2.390 | 2.529 | 387,167 | +0.11(+4.74%) |
Sep 02, 2025 | 2.476 | 2.480 | 2.400 | 2.414 | 358,558 | -0.06(-2.41%) |
Aug 29, 2025 | 2.580 | 2.580 | 2.460 | 2.474 | 184,431 | -0.04(-1.53%) |
Aug 28, 2025 | 2.580 | 2.580 | 2.450 | 2.512 | 251,016 | +0.02(+0.88%) |
Aug 27, 2025 | 2.579 | 2.660 | 2.490 | 2.490 | 484,609 | -0.07(-2.73%) |
Aug 26, 2025 | 2.470 | 2.580 | 2.460 | 2.560 | 228,825 | +0.08(+3.41%) |
Aug 25, 2025 | 2.615 | 2.615 | 2.440 | 2.475 | 295,321 | -0.03(-1.37%) |
Aug 22, 2025 | 2.535 | 2.580 | 2.468 | 2.510 | 409,340 | -0.01(-0.26%) |
Aug 21, 2025 | 2.590 | 2.590 | 2.450 | 2.517 | 591,232 | +0.07(+2.71%) |
Aug 20, 2025 | 2.520 | 2.521 | 2.390 | 2.450 | 548,309 | -0.07(-2.78%) |
Aug 19, 2025 | 2.765 | 2.765 | 2.510 | 2.520 | 636,278 | -0.22(-8.03%) |
Aug 18, 2025 | 2.760 | 2.760 | 2.690 | 2.740 | 238,448 | -0.01(-0.54%) |
Aug 15, 2025 | 2.800 | 2.800 | 2.710 | 2.755 | 558,888 | +0.02(+0.92%) |
Aug 14, 2025 | 2.820 | 2.940 | 2.700 | 2.730 | 411,353 | -0.09(-3.35%) |
Aug 13, 2025 | 2.850 | 2.850 | 2.710 | 2.825 | 710,287 | +0.10(+3.84%) |
Aug 12, 2025 | 2.785 | 2.860 | 2.700 | 2.720 | 925,381 | +0.00(+0.00%) |
Aug 11, 2025 | 2.710 | 2.850 | 2.710 | 2.720 | 1,566,676 | +0.01(+0.37%) |
Aug 08, 2025 | 2.800 | 2.800 | 2.630 | 2.710 | 1,890,739 | +0.08(+3.04%) |
Aug 07, 2025 | 2.500 | 2.680 | 2.470 | 2.630 | 1,716,152 | +0.13(+5.20%) |
Aug 06, 2025 | 2.500 | 2.505 | 2.463 | 2.500 | 145,636 | +0.03(+1.21%) |
Aug 05, 2025 | 2.495 | 2.500 | 2.380 | 2.470 | 217,193 | -0.01(-0.60%) |
Aug 04, 2025 | 2.510 | 2.570 | 2.360 | 2.485 | 261,056 | +0.03(+1.43%) |