Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	53.92	53.92	53.37	53.37	230,155	+1.34(+2.59%)
Jun 27, 2025	55.14	55.17	52.01	52.02	1,457	-2.04(-3.78%)
Jun 26, 2025	53.52	54.06	52.96	54.06	1,004	-1.11(-2.01%)
Jun 25, 2025	55.17	55.17	55.17	55.17	15,682	+0.27(+0.49%)
Jun 24, 2025	54.62	55.37	52.66	54.90	916	+3.56(+6.93%)
Jun 23, 2025	50.28	51.35	50.28	51.35	41,549	+1.70(+3.41%)
Jun 20, 2025	50.09	51.63	49.65	49.65	38,364	-2.36(-4.54%)
Jun 18, 2025	52.76	52.76	50.95	52.01	2,173	-0.40(-0.76%)
Jun 17, 2025	53.13	53.13	52.41	52.41	1,022	-1.29(-2.41%)
Jun 16, 2025	54.00	54.00	52.85	53.70	1,394	+3.18(+6.29%)
Jun 13, 2025	54.12	54.12	50.53	50.53	2,002	-2.77(-5.20%)
Jun 12, 2025	52.80	53.30	51.88	53.30	2,013	+0.20(+0.38%)
Jun 11, 2025	54.10	54.10	53.10	53.10	3,198	-0.28(-0.52%)
Jun 10, 2025	52.27	53.38	52.27	53.38	1,285	+1.03(+1.96%)
Jun 09, 2025	52.50	53.26	52.27	52.35	3,410	+0.47(+0.91%)
Jun 06, 2025	51.89	51.89	50.77	51.88	1,294	+0.76(+1.49%)
Jun 05, 2025	51.12	51.12	51.12	51.12	1,396	+1.20(+2.40%)
Jun 04, 2025	50.02	52.95	49.92	49.92	62,355	-0.54(-1.06%)
Jun 03, 2025	50.54	50.54	47.89	50.45	1,534	-0.43(-0.84%)
Jun 02, 2025	50.88	50.88	49.86	50.88	924	+0.47(+0.93%)
May 30, 2025	50.41	50.54	50.41	50.41	3,799	-0.42(-0.83%)
May 29, 2025	51.01	51.01	50.32	50.83	3,940	+1.53(+3.10%)
May 28, 2025	50.78	50.78	49.30	49.30	21,610	-0.87(-1.74%)
May 27, 2025	50.17	50.17	50.17	50.17	48,799	+1.73(+3.56%)
May 23, 2025	50.34	50.34	47.46	48.45	4,883	+0.78(+1.63%)
May 22, 2025	46.98	50.34	46.98	47.67	3,124	+0.95(+2.03%)
May 20, 2025				46.72	377	-1.20(-2.50%)
May 19, 2025	48.95	48.95	47.92	47.92	1,697	+1.03(+2.20%)
May 16, 2025	49.80	49.84	46.88	46.88	4,056	-0.99(-2.06%)
May 15, 2025	49.81	49.81	47.87	47.87	3,841	-0.94(-1.92%)
May 13, 2025				48.81	1,954	-0.36(-0.72%)
May 12, 2025	50.73	51.18	49.13	49.16	6,126	+1.48(+3.11%)
May 09, 2025	47.34	48.66	47.34	47.68	4,076	+0.32(+0.68%)
May 08, 2025	47.95	47.95	46.93	47.36	4,401	+0.30(+0.63%)
May 07, 2025	47.05	47.06	46.02	47.06	1,833	+1.61(+3.53%)
May 06, 2025	46.95	46.95	44.38	45.46	2,887	-0.16(-0.36%)
May 05, 2025	45.56	45.65	43.59	45.62	42,939	-0.13(-0.29%)
May 02, 2025	43.52	45.77	43.52	45.75	3,910	+1.93(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.