Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				10.71	10	+0.46(+4.44%)
May 02, 2025				10.25	10	+0.00(+0.00%)
May 01, 2025	10.25	10.25	10.25	10.25	692	+0.06(+0.62%)
Apr 30, 2025	10.19	10.19	10.19	10.19	594	+0.22(+2.18%)
Apr 29, 2025	9.970	9.970	9.970	9.970	200	+1.08(+12.15%)
Apr 23, 2025				8.890	0	-0.97(-9.84%)
Apr 22, 2025	9.860	9.860	9.860	9.860	130	+0.67(+7.35%)
Apr 21, 2025	9.185	9.185	9.185	9.185	110	+0.14(+1.52%)
Apr 17, 2025	9.048	9.048	9.048	9.048	900	+0.35(+4.00%)
Apr 09, 2025				8.700	22,830	+0.09(+1.07%)
Apr 08, 2025	8.471	8.608	8.471	8.608	640	+0.36(+4.34%)
Apr 04, 2025				8.250	2	-0.49(-5.61%)
Apr 03, 2025	8.740	8.740	8.740	8.740	9,450	+0.00(+0.00%)
Apr 02, 2025	8.560	8.740	8.560	8.740	21,906	+0.18(+2.04%)
Apr 01, 2025	8.565	8.565	7.970	8.565	35,000	+0.69(+8.83%)
Mar 31, 2025	7.870	7.870	7.870	7.870	500	-1.22(-13.42%)
Mar 28, 2025	9.090	9.090	9.090	9.090	340	+0.21(+2.36%)
Mar 27, 2025	8.880	8.899	8.880	8.880	3,353	-0.00(-0.06%)
Mar 26, 2025	8.885	8.885	8.885	8.885	201	-0.12(-1.28%)
Mar 25, 2025	9.060	9.060	8.625	9.000	63,468	+0.25(+2.86%)
Mar 24, 2025	8.750	8.750	8.750	8.750	5,040	-0.05(-0.57%)
Mar 20, 2025				8.800	20	-0.45(-4.86%)
Mar 18, 2025				9.250	0	-0.03(-0.32%)
Mar 17, 2025	9.280	9.280	9.280	9.280	102	-0.33(-3.43%)
Mar 11, 2025				9.610	0	+0.00(+0.00%)
Mar 10, 2025	9.610	9.610	9.610	9.610	586	-0.59(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.