Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0140	0.0140	0.0132	0.0140	117,586	+0.00(+7.69%)
Jul 14, 2025	0.0130	0.0130	0.0126	0.0130	205,233	-0.00(-0.76%)
Jul 11, 2025	0.0160	0.0160	0.0131	0.0131	157,508	-0.00(-7.75%)
Jul 10, 2025	0.0143	0.0145	0.0140	0.0142	18,464	+0.00(+1.43%)
Jul 09, 2025	0.0140	0.0142	0.0140	0.0140	40,948	+0.00(+0.00%)
Jul 08, 2025	0.0140	0.0153	0.0140	0.0140	7,399	+0.00(+0.00%)
Jul 07, 2025	0.0140	0.0153	0.0140	0.0140	312,518	+0.00(+0.00%)
Jul 03, 2025	0.0150	0.0150	0.0140	0.0140	62,860	+0.00(+2.19%)
Jul 02, 2025	0.0140	0.0140	0.0122	0.0137	9,380	+0.00(+11.38%)
Jul 01, 2025	0.0166	0.0166	0.0121	0.0123	175,024	+0.00(+1.65%)
Jun 30, 2025	0.0120	0.0124	0.0118	0.0121	178,492	+0.00(+2.54%)
Jun 27, 2025	0.0119	0.0124	0.0118	0.0118	276,142	-0.00(-1.67%)
Jun 26, 2025	0.0139	0.0139	0.0113	0.0120	773,689	-0.00(-11.76%)
Jun 25, 2025	0.0167	0.0167	0.0134	0.0136	570,164	-0.00(-24.44%)
Jun 24, 2025	0.0148	0.0188	0.0148	0.0180	79,042	-0.00(-1.64%)
Jun 23, 2025	0.0140	0.0183	0.0140	0.0183	81,639	+0.00(+18.06%)
Jun 20, 2025	0.0162	0.0162	0.0155	0.0155	373,008	-0.00(-8.28%)
Jun 18, 2025	0.0175	0.0190	0.0164	0.0169	32,735	+0.00(+4.97%)
Jun 16, 2025				0.0161	0	-0.00(-4.73%)
Jun 13, 2025	0.0170	0.0184	0.0140	0.0169	222,676	+0.00(+6.29%)
Jun 12, 2025	0.0150	0.0182	0.0150	0.0159	245,574	+0.00(+0.00%)
Jun 11, 2025	0.0150	0.0167	0.0150	0.0159	114,800	+0.00(+6.00%)
Jun 10, 2025	0.0160	0.0160	0.0150	0.0150	60,098	-0.00(-5.06%)
Jun 09, 2025	0.0162	0.0168	0.0150	0.0158	123,734	+0.00(+0.64%)
Jun 06, 2025	0.0150	0.0200	0.0150	0.0157	598,473	-0.00(-12.29%)
Jun 05, 2025	0.0199	0.0199	0.0179	0.0179	191,604	-0.00(-3.24%)
Jun 04, 2025	0.0180	0.0185	0.0179	0.0185	35,500	+0.00(+4.52%)
Jun 03, 2025	0.0182	0.0182	0.0177	0.0177	206,000	-0.00(-0.56%)
Jun 02, 2025	0.0182	0.0184	0.0177	0.0178	103,975	-0.00(-1.66%)
May 30, 2025	0.0179	0.0189	0.0176	0.0181	135,200	+0.00(+2.26%)
May 29, 2025	0.0200	0.0200	0.0169	0.0177	27,100	-0.00(-2.21%)
May 28, 2025	0.0193	0.0200	0.0160	0.0181	380,356	+0.00(+13.13%)
May 27, 2025	0.0164	0.0178	0.0160	0.0160	357,070	+0.00(+5.96%)
May 23, 2025	0.0164	0.0175	0.0151	0.0151	29,606	+0.00(+1.34%)
May 22, 2025	0.0168	0.0174	0.0134	0.0149	398,911	-0.00(-12.35%)
May 21, 2025	0.0170	0.0176	0.0160	0.0170	150,000	+0.00(+1.19%)
May 20, 2025	0.0155	0.0168	0.0150	0.0168	57,870	+0.00(+5.00%)
May 19, 2025	0.0199	0.0199	0.0160	0.0160	30,725	-0.00(-4.76%)
May 16, 2025	0.0151	0.0178	0.0147	0.0168	385,562	-0.00(-4.55%)
May 15, 2025	0.0180	0.0200	0.0166	0.0176	81,289	-0.00(-2.22%)
May 14, 2025	0.0184	0.0199	0.0150	0.0180	1,276,033	-0.00(-2.70%)
May 13, 2025	0.0205	0.0212	0.0150	0.0185	569,775	-0.00(-11.48%)
May 12, 2025	0.0203	0.0215	0.0171	0.0209	1,201,405	+0.00(+3.98%)
May 09, 2025	0.0215	0.0215	0.0201	0.0201	498,220	-0.00(-6.51%)
May 08, 2025	0.0209	0.0218	0.0201	0.0215	40,145	+0.00(+3.86%)
May 07, 2025	0.0202	0.0220	0.0202	0.0207	87,621	+0.00(+2.99%)
May 06, 2025	0.0206	0.0220	0.0191	0.0201	307,210	-0.00(-2.43%)
May 05, 2025	0.0218	0.0220	0.0191	0.0206	649,681	-0.00(-3.29%)
May 02, 2025	0.0191	0.0250	0.0191	0.0213	217,684	+0.00(+11.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.