Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0142	0.0151	0.0142	0.0150	19,910	+0.00(+0.00%)
Sep 02, 2025	0.0160	0.0160	0.0146	0.0150	299,421	-0.00(-1.96%)
Aug 29, 2025	0.0150	0.0157	0.0150	0.0153	63,684	-0.00(-1.29%)
Aug 28, 2025	0.0166	0.0166	0.0150	0.0155	345,707	-0.00(-6.63%)
Aug 27, 2025	0.0160	0.0166	0.0160	0.0166	147,000	+0.00(+3.75%)
Aug 26, 2025	0.0160	0.0166	0.0150	0.0160	130,246	-0.00(-3.61%)
Aug 25, 2025	0.0176	0.0178	0.0166	0.0166	52,250	+0.00(+0.00%)
Aug 22, 2025	0.0174	0.0180	0.0166	0.0166	112,130	-0.00(-4.60%)
Aug 21, 2025	0.0169	0.0177	0.0165	0.0174	230,945	-0.00(-0.57%)
Aug 20, 2025	0.0167	0.0175	0.0166	0.0175	138,196	+0.00(+2.94%)
Aug 19, 2025	0.0180	0.0180	0.0170	0.0170	79,818	-0.00(-3.41%)
Aug 18, 2025	0.0181	0.0187	0.0176	0.0176	268,668	+0.00(+0.57%)
Aug 15, 2025	0.0172	0.0178	0.0171	0.0175	45,340	+0.00(+1.74%)
Aug 14, 2025	0.0177	0.0177	0.0170	0.0172	43,880	-0.00(-3.91%)
Aug 13, 2025	0.0181	0.0181	0.0175	0.0179	28,349	+0.00(+6.55%)
Aug 12, 2025	0.0176	0.0176	0.0166	0.0168	38,545	-0.00(-3.45%)
Aug 11, 2025	0.0168	0.0199	0.0165	0.0174	457,003	+0.00(+4.82%)
Aug 08, 2025	0.0179	0.0179	0.0166	0.0166	64,537	-0.00(-4.05%)
Aug 07, 2025	0.0173	0.0182	0.0166	0.0173	193,969	-0.00(-0.57%)
Aug 06, 2025	0.0180	0.0200	0.0165	0.0174	182,200	-0.00(-3.33%)
Aug 05, 2025	0.0168	0.0180	0.0165	0.0180	249,493	+0.00(+13.21%)
Aug 04, 2025	0.0159	0.0159	0.0159	0.0159	51,000	-0.00(-3.05%)
Aug 01, 2025	0.0165	0.0180	0.0148	0.0164	191,235	+0.00(+15.49%)
Jul 31, 2025	0.0174	0.0174	0.0142	0.0142	366,430	-0.00(-14.97%)
Jul 30, 2025	0.0185	0.0195	0.0161	0.0167	254,500	-0.00(-4.57%)
Jul 29, 2025	0.0175	0.0188	0.0168	0.0175	150,420	+0.00(+1.74%)
Jul 28, 2025	0.0175	0.0175	0.0165	0.0172	165,102	+0.00(+6.83%)
Jul 25, 2025	0.0160	0.0162	0.0157	0.0161	226,515	+0.00(+5.23%)
Jul 24, 2025	0.0160	0.0165	0.0140	0.0153	176,971	+0.00(+4.08%)
Jul 23, 2025	0.0147	0.0150	0.0143	0.0147	425,700	+0.00(+2.80%)
Jul 22, 2025	0.0150	0.0150	0.0140	0.0143	196,116	-0.00(-4.67%)
Jul 21, 2025	0.0131	0.0155	0.0131	0.0150	922,250	+0.00(+8.70%)
Jul 18, 2025	0.0145	0.0150	0.0136	0.0138	54,000	+0.00(+1.47%)
Jul 17, 2025	0.0140	0.0160	0.0133	0.0136	267,462	-0.00(-2.16%)
Jul 16, 2025	0.0135	0.0139	0.0130	0.0139	27,578	-0.00(-0.71%)
Jul 15, 2025	0.0140	0.0140	0.0132	0.0140	117,586	+0.00(+7.69%)
Jul 14, 2025	0.0130	0.0130	0.0126	0.0130	205,233	-0.00(-0.76%)
Jul 11, 2025	0.0160	0.0160	0.0131	0.0131	157,508	-0.00(-7.75%)
Jul 10, 2025	0.0143	0.0145	0.0140	0.0142	18,464	+0.00(+1.43%)
Jul 09, 2025	0.0140	0.0142	0.0140	0.0140	40,948	+0.00(+0.00%)
Jul 08, 2025	0.0140	0.0153	0.0140	0.0140	7,399	+0.00(+0.00%)
Jul 07, 2025	0.0140	0.0153	0.0140	0.0140	312,518	+0.00(+0.00%)
Jul 03, 2025	0.0150	0.0150	0.0140	0.0140	62,860	+0.00(+2.19%)
Jul 02, 2025	0.0140	0.0140	0.0122	0.0137	9,350	+0.00(+11.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.