Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.0011	0.0011	0.0009	0.0009	8,688,407	-0.00(-10.00%)
Apr 10, 2026	0.0009	0.0011	0.0009	0.0010	59,919,236	+0.00(+11.11%)
Apr 09, 2026	0.0009	0.0009	0.0007	0.0009	45,161,168	+0.00(+0.00%)
Apr 08, 2026	0.0010	0.0011	0.0008	0.0009	29,072,060	-0.00(-18.18%)
Apr 07, 2026	0.0011	0.0011	0.0009	0.0011	7,926,800	+0.00(+0.00%)
Apr 06, 2026	0.0010	0.0011	0.0009	0.0011	24,047,888	+0.00(+22.22%)
Apr 02, 2026	0.0012	0.0012	0.0009	0.0009	91,254,064	-0.00(-25.00%)
Apr 01, 2026	0.0012	0.0013	0.0010	0.0012	33,983,992	+0.00(+0.00%)
Mar 31, 2026	0.0007	0.0016	0.0007	0.0012	205,775,760	+0.00(+100.00%)
Mar 30, 2026	0.0012	0.0012	0.0006	0.0006	83,933,928	-0.00(-45.45%)
Mar 27, 2026	0.0011	0.0012	0.0010	0.0011	15,717,180	+0.00(+0.00%)
Mar 26, 2026	0.0015	0.0015	0.0011	0.0011	88,047,952	-0.00(-21.43%)
Mar 25, 2026	0.0016	0.0017	0.0014	0.0014	32,437,542	-0.00(-17.65%)
Mar 24, 2026	0.0020	0.0022	0.0015	0.0017	51,617,136	-0.00(-15.00%)
Mar 23, 2026	0.0020	0.0022	0.0016	0.0020	49,053,732	+0.00(+0.00%)
Mar 20, 2026	0.0019	0.0024	0.0015	0.0020	129,977,056	+0.00(+11.11%)
Mar 19, 2026	0.0015	0.0019	0.0011	0.0018	150,673,872	+0.00(+12.50%)
Mar 18, 2026	0.0023	0.0023	0.0012	0.0016	221,543,232	-0.00(-30.43%)
Mar 17, 2026	0.0026	0.0026	0.0011	0.0023	239,127,232	+0.00(+43.75%)
Mar 16, 2026	0.0006	0.0016	0.0006	0.0016	495,640,256	+0.00(+166.67%)
Mar 13, 2026	0.0006	0.0006	0.0005	0.0006	14,424,291	+0.00(+0.00%)
Mar 12, 2026	0.0005	0.0006	0.0004	0.0006	109,927,568	+0.00(+20.00%)
Mar 11, 2026	0.0004	0.0006	0.0003	0.0005	189,248,208	+0.00(+25.00%)
Mar 10, 2026	0.0003	0.0004	0.0003	0.0004	368,950	+0.00(+0.00%)
Mar 09, 2026	0.0004	0.0005	0.0003	0.0004	26,008,696	+0.00(+0.00%)
Mar 06, 2026	0.0004	0.0005	0.0004	0.0004	985,690	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0005	0.0004	0.0004	64,088,744	-0.00(-20.00%)
Mar 04, 2026	0.0005	0.0006	0.0004	0.0005	11,726,257	+0.00(+0.00%)
Mar 03, 2026	0.0006	0.0006	0.0004	0.0005	20,818,268	+0.00(+0.00%)
Mar 02, 2026	0.0004	0.0006	0.0004	0.0005	165,888,304	+0.00(+25.00%)
Feb 27, 2026	0.0004	0.0004	0.0004	0.0004	6,569,501	+0.00(+0.00%)
Feb 26, 2026	0.0004	0.0004	0.0003	0.0004	21,740,972	+0.00(+0.00%)
Feb 25, 2026	0.0004	0.0004	0.0003	0.0004	13,293,955	+0.00(+33.33%)
Feb 24, 2026	0.0004	0.0004	0.0003	0.0003	5,581,266	+0.00(+0.00%)
Feb 23, 2026	0.0004	0.0004	0.0003	0.0003	5,658,094	-0.00(-25.00%)
Feb 20, 2026	0.0007	0.0007	0.0003	0.0004	341,469,472	-0.00(-42.86%)
Feb 19, 2026	0.0006	0.0008	0.0004	0.0007	240,304,256	+0.00(+75.00%)
Feb 18, 2026	0.0004	0.0004	0.0004	0.0004	12,256,712	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0004	0.0003	0.0004	63,367,864	+0.00(+33.33%)
Feb 13, 2026	0.0003	0.0003	0.0003	0.0003	10,515,000	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0003	0.0002	0.0003	315,531,840	+0.00(+50.00%)
Feb 11, 2026	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0002	0.0002	0.0002	1,309,000	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0003	0.0002	0.0002	192,997,856	+0.00(+0.00%)
Feb 06, 2026	0.0002	0.0002	0.0002	0.0002	39,000	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+100.00%)
Feb 04, 2026	0.0002	0.0002	0.0001	0.0001	1,839,200	-0.00(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.