Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.6655	0.6779	0.6655	0.6740	11,905,623	+0.14(+26.62%)
Jun 23, 2025	0.5400	0.5720	0.5184	0.5323	28,606	+0.00(+0.45%)
Jun 20, 2025	0.5300	0.5325	0.5100	0.5299	12,026	-0.01(-1.85%)
Jun 18, 2025	0.5300	0.5400	0.5100	0.5399	1,748	-0.00(-0.02%)
Jun 17, 2025	0.5236	0.5700	0.5000	0.5400	156,746	-0.03(-5.25%)
Jun 16, 2025	0.5463	0.5870	0.5402	0.5699	84,696	-0.02(-3.00%)
Jun 13, 2025	0.5800	0.6199	0.5402	0.5875	49,084	-0.00(-0.42%)
Jun 12, 2025	0.5800	0.6000	0.5800	0.5900	17,909	+0.01(+0.85%)
Jun 11, 2025	0.5701	0.5899	0.5701	0.5850	9,180	-0.01(-1.02%)
Jun 10, 2025	0.5760	0.6000	0.5700	0.5910	45,268	-0.01(-1.50%)
Jun 09, 2025	0.5700	0.6000	0.5700	0.6000	19,817	+0.00(+0.00%)
Jun 06, 2025	0.6074	0.6100	0.5700	0.6000	68,287	-0.01(-1.61%)
Jun 05, 2025	0.6200	0.6200	0.5700	0.6098	54,514	+0.02(+3.36%)
Jun 04, 2025	0.6491	0.6491	0.5402	0.5900	27,007	-0.01(-0.84%)
Jun 03, 2025	0.5700	0.5950	0.5401	0.5950	23,840	+0.01(+2.15%)
Jun 02, 2025	0.5700	0.5998	0.5600	0.5825	4,393	-0.01(-1.94%)
May 30, 2025	0.5863	0.5950	0.5600	0.5940	72,241	-0.00(-0.17%)
May 29, 2025	0.5600	0.5950	0.5402	0.5950	59,314	+0.01(+0.85%)
May 28, 2025	0.5998	0.5998	0.5400	0.5900	79,556	+0.03(+5.36%)
May 27, 2025	0.6000	0.6150	0.5501	0.5600	126,696	-0.04(-6.67%)
May 23, 2025	0.5900	0.6388	0.5899	0.6000	57,177	+0.01(+1.69%)
May 22, 2025	0.5640	0.5900	0.5500	0.5900	90,533	+0.00(+0.61%)
May 21, 2025	0.5500	0.5864	0.5400	0.5864	46,176	+0.01(+1.10%)
May 20, 2025	0.5500	0.5800	0.5400	0.5800	29,971	+0.02(+3.57%)
May 19, 2025	0.5600	0.5635	0.5102	0.5600	74,646	+0.00(+0.54%)
May 16, 2025	0.5500	0.5700	0.5100	0.5570	135,546	+0.01(+1.36%)
May 15, 2025	0.5000	0.5495	0.4951	0.5495	77,088	+0.02(+4.69%)
May 14, 2025	0.5000	0.5497	0.5000	0.5249	2,853	-0.02(-4.53%)
May 13, 2025	0.5250	0.5498	0.5000	0.5498	3,181	+0.02(+4.72%)
May 12, 2025	0.5000	0.5500	0.5000	0.5250	7,501	-0.03(-4.55%)
May 09, 2025	0.5299	0.5629	0.5100	0.5500	109,801	+0.03(+5.59%)
May 08, 2025	0.4800	0.5209	0.4800	0.5209	46,918	+0.02(+4.70%)
May 07, 2025	0.4600	0.5299	0.4500	0.4975	39,589	+0.01(+1.53%)
May 06, 2025	0.4800	0.4900	0.4800	0.4900	36,401	+0.00(+0.00%)
May 05, 2025	0.4800	0.4900	0.4700	0.4900	191,834	+0.00(+0.00%)
May 02, 2025	0.4900	0.4900	0.4601	0.4900	73,945	+0.00(+0.00%)
May 01, 2025	0.4898	0.4900	0.4750	0.4900	70,747	+0.01(+2.08%)
Apr 30, 2025	0.4899	0.4899	0.4750	0.4800	79,629	-0.01(-2.02%)
Apr 29, 2025	0.4750	0.4899	0.4601	0.4899	41,886	+0.01(+1.87%)
Apr 28, 2025	0.4510	0.4899	0.4510	0.4809	204,902	-0.01(-1.84%)
Apr 25, 2025	0.4899	0.4899	0.4510	0.4899	33,751	-0.00(-0.02%)
Apr 24, 2025	0.4500	0.4900	0.4300	0.4900	198,813	+0.04(+8.89%)
Apr 23, 2025	0.3850	0.4500	0.3800	0.4500	695,396	+0.05(+13.92%)
Apr 22, 2025	0.3500	0.5500	0.3500	0.3950	2,117,553	+0.08(+23.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.