Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.0060	0	-0.00(-7.69%)
Jul 22, 2025	0.0070	0.0070	0.0065	0.0065	28,000	+0.00(+0.00%)
Jul 21, 2025	0.0065	0.0065	0.0065	0.0065	514	-0.00(-2.99%)
Jul 15, 2025				0.0067	6	-0.00(-1.47%)
Jul 14, 2025	0.0068	0.0070	0.0068	0.0068	45,184	+0.00(+1.49%)
Jul 11, 2025	0.0070	0.0070	0.0058	0.0067	12,750	+0.00(+11.67%)
Jul 10, 2025	0.0060	0.0060	0.0060	0.0060	30,500	+0.00(+0.00%)
Jul 02, 2025				0.0060	0	-0.00(-6.25%)
Jul 01, 2025	0.0064	0.0064	0.0064	0.0064	5,050	-0.00(-5.88%)
Jun 27, 2025				0.0068	0	+0.00(+1.49%)
Jun 26, 2025	0.0075	0.0076	0.0067	0.0067	54,500	-0.00(-11.84%)
Jun 25, 2025	0.0091	0.0091	0.0076	0.0076	2,000	-0.00(-3.80%)
Jun 24, 2025	0.0079	0.0079	0.0079	0.0079	1,000	+0.00(+19.70%)
Jun 23, 2025	0.0066	0.0066	0.0066	0.0066	11,500	+0.00(+8.20%)
Jun 13, 2025				0.0061	0	+0.00(+0.00%)
Jun 12, 2025	0.0051	0.0061	0.0051	0.0061	19,800	-0.00(-1.61%)
Jun 10, 2025				0.0062	0	+0.00(+19.23%)
Jun 04, 2025				0.0052	0	-0.00(-5.45%)
Jun 03, 2025	0.0061	0.0072	0.0055	0.0055	13,500	+0.00(+27.91%)
Jun 02, 2025	0.0043	0.0043	0.0043	0.0043	200	-0.00(-21.82%)
May 21, 2025				0.0055	0	+0.00(+5.77%)
May 20, 2025	0.0053	0.0053	0.0052	0.0052	62,000	-0.00(-20.00%)
May 14, 2025				0.0065	0	-0.00(-7.14%)
May 13, 2025	0.0075	0.0075	0.0070	0.0070	31,950	-0.00(-1.41%)
May 12, 2025	0.0053	0.0071	0.0053	0.0071	74,430	+0.00(+0.00%)
May 09, 2025	0.0069	0.0080	0.0056	0.0071	22,625	+0.00(+4.41%)
May 08, 2025	0.0059	0.0069	0.0059	0.0068	215,186	-0.00(-2.86%)
May 07, 2025	0.0099	0.0099	0.0070	0.0070	320,000	-0.00(-30.00%)
May 02, 2025				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.