Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.670 | 4.720 | 4.610 | 4.720 | 15,076 | +0.06(+1.29%) |
Jul 03, 2024 | 4.592 | 4.668 | 4.592 | 4.660 | 9,906 | +0.04(+0.87%) |
Jul 02, 2024 | 4.600 | 4.650 | 4.580 | 4.620 | 29,333 | -0.02(-0.54%) |
Jul 01, 2024 | 4.666 | 4.680 | 4.620 | 4.645 | 32,503 | +0.09(+2.09%) |
Jun 28, 2024 | 4.570 | 4.583 | 4.520 | 4.550 | 27,032 | -0.13(-2.78%) |
Jun 27, 2024 | 4.380 | 4.680 | 4.380 | 4.680 | 5,591 | +0.02(+0.53%) |
Jun 26, 2024 | 4.650 | 4.670 | 4.630 | 4.655 | 40,911 | -0.00(-0.06%) |
Jun 25, 2024 | 4.650 | 4.670 | 4.640 | 4.658 | 23,648 | -0.08(-1.73%) |
Jun 24, 2024 | 4.750 | 4.750 | 4.700 | 4.740 | 9,072 | +0.10(+2.16%) |
Jun 21, 2024 | 4.680 | 4.730 | 4.540 | 4.640 | 13,817 | -0.07(-1.38%) |
Jun 20, 2024 | 4.705 | 4.720 | 4.660 | 4.705 | 13,968 | -0.03(-0.53%) |
Jun 18, 2024 | 4.730 | 4.770 | 4.690 | 4.730 | 146,646 | -0.09(-1.87%) |
Jun 17, 2024 | 4.765 | 4.830 | 4.740 | 4.820 | 11,819 | +0.08(+1.66%) |
Jun 14, 2024 | 4.792 | 4.830 | 4.710 | 4.742 | 10,682 | -0.21(-4.21%) |
Jun 13, 2024 | 5.030 | 5.030 | 4.850 | 4.950 | 16,889 | -0.13(-2.56%) |
Jun 12, 2024 | 5.069 | 5.108 | 5.030 | 5.080 | 5,117 | +0.07(+1.40%) |
Jun 11, 2024 | 4.970 | 5.010 | 4.970 | 5.010 | 14,698 | +0.01(+0.16%) |
Jun 10, 2024 | 5.060 | 5.060 | 4.970 | 5.002 | 18,404 | -0.06(-1.22%) |
Jun 07, 2024 | 5.080 | 5.090 | 5.060 | 5.064 | 6,096 | -0.05(-1.00%) |
Jun 06, 2024 | 5.160 | 5.160 | 5.060 | 5.115 | 4,990 | +0.06(+1.09%) |
Jun 05, 2024 | 5.080 | 5.100 | 5.050 | 5.060 | 36,693 | -0.07(-1.36%) |
Jun 04, 2024 | 5.159 | 5.160 | 5.110 | 5.130 | 8,885 | -0.02(-0.39%) |
Jun 03, 2024 | 5.175 | 5.250 | 5.150 | 5.150 | 8,756 | +0.01(+0.19%) |
May 31, 2024 | 5.060 | 5.180 | 5.060 | 5.140 | 24,604 | +0.02(+0.39%) |
May 30, 2024 | 5.130 | 5.180 | 5.040 | 5.120 | 5,371 | +0.09(+1.89%) |
May 29, 2024 | 5.040 | 5.050 | 4.930 | 5.025 | 12,979 | -0.06(-1.28%) |
May 28, 2024 | 5.060 | 5.100 | 5.050 | 5.090 | 17,465 | -0.04(-0.78%) |
May 24, 2024 | 5.145 | 5.160 | 5.043 | 5.130 | 16,321 | +0.00(+0.01%) |
May 23, 2024 | 4.900 | 5.160 | 4.900 | 5.130 | 12,382 | -0.17(-3.22%) |
May 22, 2024 | 5.320 | 5.330 | 5.200 | 5.300 | 28,439 | -0.08(-1.49%) |
May 21, 2024 | 5.370 | 5.380 | 5.340 | 5.380 | 9,950 | -0.03(-0.55%) |
May 20, 2024 | 5.490 | 5.490 | 5.400 | 5.410 | 18,997 | -0.14(-2.52%) |
May 17, 2024 | 5.530 | 5.620 | 5.480 | 5.550 | 8,354 | +0.01(+0.18%) |
May 16, 2024 | 5.590 | 5.630 | 5.520 | 5.540 | 10,479 | -0.10(-1.77%) |
May 15, 2024 | 5.620 | 5.660 | 5.590 | 5.640 | 33,916 | +0.06(+1.08%) |
May 14, 2024 | 5.580 | 5.600 | 5.537 | 5.580 | 24,597 | +0.16(+2.95%) |
May 13, 2024 | 5.480 | 5.480 | 5.380 | 5.420 | 10,760 | +0.00(+0.00%) |
May 10, 2024 | 5.510 | 5.510 | 5.380 | 5.420 | 13,431 | -0.21(-3.73%) |
May 09, 2024 | 5.550 | 5.630 | 5.500 | 5.630 | 32,450 | +0.33(+6.23%) |
May 08, 2024 | 5.310 | 5.420 | 5.242 | 5.300 | 80,885 | +0.48(+9.96%) |
May 07, 2024 | 4.848 | 4.870 | 4.790 | 4.820 | 27,456 | -0.02(-0.45%) |
May 06, 2024 | 4.870 | 4.880 | 4.810 | 4.842 | 16,261 | +0.04(+0.87%) |
May 03, 2024 | 4.800 | 4.800 | 4.750 | 4.800 | 14,274 | +0.25(+5.38%) |
May 02, 2024 | 4.540 | 4.580 | 4.530 | 4.555 | 59,333 | -0.03(-0.55%) |