Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.3086	0.3190	0.3059	0.3095	120,860	+0.01(+1.74%)
Aug 27, 2025	0.3019	0.3049	0.3019	0.3042	71,176	+0.00(+1.37%)
Aug 26, 2025	0.2909	0.3006	0.2909	0.3001	71,180	+0.00(+0.03%)
Aug 25, 2025	0.3008	0.3178	0.2989	0.3000	108,863	-0.00(-1.38%)
Aug 22, 2025	0.2900	0.3142	0.2804	0.3042	167,421	+0.01(+3.86%)
Aug 21, 2025	0.2850	0.2929	0.2685	0.2929	138,343	+0.01(+5.36%)
Aug 20, 2025	0.2821	0.2891	0.2780	0.2780	93,182	-0.00(-0.71%)
Aug 19, 2025	0.2939	0.3081	0.2800	0.2800	266,050	-0.01(-4.73%)
Aug 18, 2025	0.2950	0.3180	0.2853	0.2939	86,100	-0.00(-1.08%)
Aug 15, 2025	0.2983	0.3000	0.2902	0.2971	126,660	-0.00(-0.20%)
Aug 14, 2025	0.3055	0.3088	0.2950	0.2977	156,718	-0.01(-3.00%)
Aug 13, 2025	0.2955	0.3100	0.2955	0.3069	296,589	+0.00(+1.15%)
Aug 12, 2025	0.2950	0.3034	0.2912	0.3034	255,754	+0.01(+2.15%)
Aug 11, 2025	0.2981	0.2981	0.2104	0.2970	131,562	+0.00(+0.00%)
Aug 08, 2025	0.2940	0.2980	0.2876	0.2970	501,635	+0.00(+1.54%)
Aug 07, 2025	0.2768	0.3000	0.2768	0.2925	372,712	+0.02(+5.63%)
Aug 06, 2025	0.2792	0.2900	0.2742	0.2769	205,041	+0.00(+1.43%)
Aug 05, 2025	0.2888	0.2888	0.2707	0.2730	158,674	+0.01(+3.02%)
Aug 04, 2025	0.2900	0.2900	0.2580	0.2650	186,258	-0.02(-5.36%)
Aug 01, 2025	0.2769	0.2800	0.2601	0.2800	81,062	+0.01(+4.95%)
Jul 31, 2025	0.2635	0.2749	0.2476	0.2668	406,323	-0.00(-1.11%)
Jul 30, 2025	0.2601	0.2792	0.2601	0.2698	184,074	-0.02(-6.16%)
Jul 29, 2025	0.2799	0.2875	0.2507	0.2875	321,701	+0.03(+10.28%)
Jul 28, 2025	0.2700	0.2714	0.2580	0.2607	83,600	-0.01(-4.44%)
Jul 25, 2025	0.2860	0.2889	0.2600	0.2728	299,808	-0.00(-0.94%)
Jul 24, 2025	0.2811	0.2879	0.2634	0.2754	138,364	-0.00(-1.29%)
Jul 23, 2025	0.2823	0.2869	0.2551	0.2790	56,392	-0.00(-0.32%)
Jul 22, 2025	0.2650	0.2900	0.2550	0.2799	146,303	+0.03(+11.96%)
Jul 21, 2025	0.2450	0.2799	0.2450	0.2500	364,820	+0.01(+4.17%)
Jul 18, 2025	0.2300	0.2450	0.2200	0.2400	161,370	+0.03(+15.38%)
Jul 17, 2025	0.2300	0.2400	0.2080	0.2080	132,352	-0.02(-9.57%)
Jul 16, 2025	0.2450	0.2450	0.2300	0.2300	96,123	-0.00(-2.13%)
Jul 15, 2025	0.2424	0.2450	0.2200	0.2350	155,480	+0.01(+6.62%)
Jul 14, 2025	0.2320	0.2500	0.2080	0.2204	400,234	-0.03(-10.52%)
Jul 11, 2025	0.2650	0.2650	0.2400	0.2463	373,946	-0.01(-5.27%)
Jul 10, 2025	0.2600	0.2790	0.2521	0.2600	238,879	-0.03(-10.00%)
Jul 09, 2025	0.2410	0.2920	0.2410	0.2889	61,619	+0.03(+11.12%)
Jul 08, 2025	0.2560	0.3099	0.2560	0.2600	96,250	-0.01(-3.35%)
Jul 07, 2025	0.2850	0.2850	0.2621	0.2690	103,208	-0.00(-1.10%)
Jul 03, 2025	0.2820	0.3098	0.2720	0.2720	30,600	-0.04(-12.26%)
Jul 02, 2025	0.2800	0.3100	0.2707	0.3100	83,789	+0.03(+12.56%)
Jul 01, 2025	0.2621	0.2754	0.2621	0.2754	25,256	+0.01(+2.00%)
Jun 30, 2025	0.2750	0.2879	0.2650	0.2700	71,806	-0.02(-6.22%)
Jun 27, 2025	0.2700	0.2909	0.2650	0.2879	114,757	+0.01(+3.38%)
Jun 26, 2025	0.2688	0.2796	0.2630	0.2785	157,157	-0.00(-0.39%)
Jun 25, 2025	0.2772	0.2796	0.2559	0.2796	104,463	+0.01(+3.56%)
Jun 24, 2025	0.3048	0.3048	0.2600	0.2700	131,810	+0.01(+3.65%)
Jun 23, 2025	0.2700	0.3048	0.2602	0.2605	157,195	-0.01(-3.52%)
Jun 20, 2025	0.2850	0.2850	0.2600	0.2700	311,950	-0.03(-11.18%)
Jun 18, 2025	0.3010	0.3049	0.2850	0.3040	44,002	+0.00(+0.66%)
Jun 17, 2025	0.3000	0.3049	0.2851	0.3020	284,749	+0.00(+0.70%)
Jun 16, 2025	0.2967	0.2999	0.2850	0.2999	157,412	-0.01(-3.23%)
Jun 13, 2025	0.3140	0.3140	0.2901	0.3099	54,361	-0.01(-1.59%)
Jun 12, 2025	0.2951	0.3174	0.2951	0.3149	132,668	+0.02(+7.47%)
Jun 11, 2025	0.3000	0.3100	0.2712	0.2930	127,519	-0.02(-5.48%)
Jun 10, 2025	0.3100	0.3394	0.3000	0.3100	178,139	-0.02(-4.62%)
Jun 09, 2025	0.3150	0.3410	0.2300	0.3250	706,137	-0.02(-4.66%)
Jun 06, 2025	0.3291	0.3419	0.3200	0.3409	56,433	+0.00(+0.26%)
Jun 05, 2025	0.3416	0.3440	0.3300	0.3400	169,869	-0.00(-0.50%)
Jun 04, 2025	0.3415	0.3417	0.3202	0.3417	287,513	+0.00(+1.42%)
Jun 03, 2025	0.3331	0.3494	0.3151	0.3369	111,459	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.