Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2000	0.2229	0.1850	0.2061	540,209	+0.00(+1.58%)
Mar 12, 2025	0.1800	0.2029	0.1800	0.2029	381,647	+0.01(+5.84%)
Mar 11, 2025	0.1700	0.1943	0.1650	0.1917	102,227	+0.03(+16.18%)
Mar 10, 2025	0.1722	0.2094	0.1650	0.1650	308,839	+0.00(+0.00%)
Mar 07, 2025	0.1700	0.1795	0.1650	0.1650	92,623	-0.01(-5.06%)
Mar 06, 2025	0.1800	0.1800	0.1680	0.1738	43,567	-0.01(-3.44%)
Mar 05, 2025	0.1725	0.1999	0.1725	0.1800	94,448	+0.01(+2.86%)
Mar 04, 2025	0.1701	0.1814	0.1600	0.1750	633,077	+0.01(+6.06%)
Mar 03, 2025	0.1999	0.2000	0.1650	0.1650	134,263	-0.02(-12.00%)
Feb 28, 2025	0.1800	0.1998	0.1750	0.1875	75,767	+0.00(+2.63%)
Feb 27, 2025	0.1921	0.2010	0.1825	0.1827	126,035	-0.01(-3.84%)
Feb 26, 2025	0.1825	0.1900	0.1825	0.1900	18,600	+0.01(+4.86%)
Feb 25, 2025	0.2000	0.2050	0.1811	0.1812	121,992	+0.00(+0.55%)
Feb 24, 2025	0.2100	0.2100	0.1800	0.1802	56,395	-0.02(-12.10%)
Feb 21, 2025	0.2071	0.2300	0.1888	0.2050	244,155	-0.00(-0.97%)
Feb 20, 2025	0.2150	0.2210	0.2070	0.2070	112,850	+0.00(+0.98%)
Feb 19, 2025	0.2213	0.2300	0.2050	0.2050	34,660	-0.01(-4.65%)
Feb 18, 2025	0.2150	0.2290	0.2050	0.2150	84,012	-0.01(-5.70%)
Feb 14, 2025	0.2250	0.2369	0.2050	0.2280	286,181	-0.00(-0.87%)
Feb 13, 2025	0.2050	0.2300	0.2000	0.2300	225,806	+0.03(+12.20%)
Feb 12, 2025	0.2015	0.2105	0.1811	0.2050	260,508	-0.00(-1.20%)
Feb 11, 2025	0.2150	0.2170	0.2006	0.2075	161,884	-0.02(-7.78%)
Feb 10, 2025	0.2200	0.2250	0.2100	0.2250	169,622	+0.02(+12.50%)
Feb 07, 2025	0.2050	0.2250	0.2000	0.2000	222,937	+0.00(+0.00%)
Feb 06, 2025	0.2150	0.2200	0.2000	0.2000	161,980	-0.01(-4.76%)
Feb 05, 2025	0.1900	0.2250	0.1900	0.2100	331,499	+0.02(+8.81%)
Feb 04, 2025	0.1822	0.1989	0.1775	0.1930	197,284	+0.02(+8.73%)
Feb 03, 2025	0.1775	0.1775	0.1775	0.1775	11,999	-0.00(-2.69%)
Jan 31, 2025	0.1720	0.1850	0.1720	0.1824	182,500	+0.02(+14.00%)
Jan 30, 2025	0.1580	0.1849	0.1580	0.1600	115,083	-0.00(-2.74%)
Jan 29, 2025	0.1625	0.1710	0.1580	0.1645	97,600	+0.01(+7.03%)
Jan 28, 2025	0.1625	0.1625	0.1537	0.1537	93,510	-0.01(-5.36%)
Jan 27, 2025	0.1619	0.1625	0.1600	0.1624	150,600	+0.00(+0.81%)
Jan 24, 2025	0.1700	0.1750	0.1611	0.1611	100,510	+0.00(+0.00%)
Jan 23, 2025	0.1820	0.1820	0.1602	0.1611	10,800	-0.02(-12.87%)
Jan 22, 2025	0.1700	0.1850	0.1656	0.1849	20,200	+0.02(+12.06%)
Jan 21, 2025	0.1850	0.1850	0.1650	0.1650	15,150	-0.02(-10.76%)
Jan 17, 2025	0.1782	0.1850	0.1600	0.1849	79,774	-0.00(-0.05%)
Jan 16, 2025	0.1750	0.1850	0.1750	0.1850	30,893	+0.00(+0.00%)
Jan 15, 2025	0.1850	0.1850	0.1850	0.1850	15,000	+0.00(+0.00%)
Jan 14, 2025	0.1891	0.1998	0.1451	0.1850	65,227	+0.00(+1.65%)
Jan 13, 2025	0.1697	0.1850	0.1650	0.1820	174,344	+0.01(+7.69%)
Jan 10, 2025	0.1600	0.1697	0.1600	0.1690	200,253	+0.02(+17.04%)
Jan 08, 2025	0.1600	0.1600	0.1444	0.1444	51,196	-0.01(-3.73%)
Jan 07, 2025	0.1656	0.1689	0.1402	0.1500	154,001	-0.01(-5.36%)
Jan 06, 2025	0.1500	0.1696	0.1400	0.1585	114,330	+0.00(+2.26%)
Jan 03, 2025	0.1600	0.1600	0.1500	0.1550	74,902	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.