Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
| May 28, 2013 | 1.450 | 1.450 | 1.450 | 0 | -0.06(-3.97%) | |
| May 23, 2013 | 1.510 | 1.510 | 1.510 | 0 | -0.05(-3.21%) | |
| May 22, 2013 | 1.590 | 1.590 | 1.550 | 1.560 | 5,500 | -0.07(-4.29%) |
| May 16, 2013 | 1.630 | 1.630 | 1.630 | 0 | -0.04(-2.40%) | |
| May 15, 2013 | 1.671 | 1.671 | 1.670 | 1.670 | 347 | -0.11(-6.18%) |
| May 13, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 2,000 | -0.13(-6.81%) |
| May 06, 2013 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) | |
| May 02, 2013 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
| May 01, 2013 | 1.940 | 1.940 | 1.920 | 1.920 | 1,420 | -0.05(-2.54%) |
| Apr 30, 2013 | 1.950 | 1.970 | 1.950 | 1.970 | 10,420 | +0.07(+3.68%) |
| Apr 29, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.02(+1.06%) |
| Apr 26, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | -0.05(-2.59%) |
| Apr 25, 2013 | 1.930 | 1.930 | 1.930 | 1.930 | 660 | +0.16(+9.04%) |
| Apr 16, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) |
| Apr 15, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
| Apr 11, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) | |
| Apr 10, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 8,000 | +0.00(+0.00%) |
| Apr 09, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 500 | +0.07(+3.98%) |
| Apr 05, 2013 | 1.760 | 1.760 | 1.760 | 0 | -0.15(-7.85%) | |
| Apr 04, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 1,200 | +0.01(+0.53%) |
| Apr 03, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | -0.07(-3.55%) |
| Apr 02, 2013 | 1.840 | 1.970 | 1.840 | 1.970 | 36,500 | +0.13(+7.07%) |
| Apr 01, 2013 | 1.840 | 1.840 | 1.831 | 1.840 | 3,800 | +0.01(+0.55%) |
| Mar 27, 2013 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
| Mar 26, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 250 | -0.01(-0.54%) |
| Mar 18, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.11(+6.29%) | |
| Mar 15, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 170 | +0.03(+1.74%) |
| Mar 12, 2013 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
| Mar 11, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 8,574 | +0.09(+5.42%) |
| Mar 08, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 711 | +0.00(+0.00%) |
| Mar 06, 2013 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Mar 05, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.08(+5.06%) |
| Mar 04, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 450 | -0.04(-2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.