Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0628	0.0628	0.0551	0.0591	491,902	-0.00(-2.96%)
Jul 23, 2025	0.0611	0.0633	0.0547	0.0609	374,057	-0.00(-0.33%)
Jul 22, 2025	0.0585	0.0611	0.0570	0.0611	270,474	+0.00(+0.00%)
Jul 21, 2025	0.0520	0.0611	0.0520	0.0611	131,063	+0.01(+15.28%)
Jul 18, 2025	0.0598	0.0598	0.0529	0.0530	300,689	-0.00(-5.02%)
Jul 17, 2025	0.0557	0.0570	0.0540	0.0558	218,343	-0.00(-5.26%)
Jul 16, 2025	0.0566	0.0640	0.0566	0.0589	26,140	-0.00(-3.60%)
Jul 15, 2025	0.0638	0.0666	0.0506	0.0611	309,010	-0.00(-2.24%)
Jul 14, 2025	0.0620	0.0641	0.0594	0.0625	111,013	-0.00(-1.26%)
Jul 11, 2025	0.0595	0.0633	0.0540	0.0633	874,274	+0.00(+1.12%)
Jul 10, 2025	0.0594	0.0626	0.0594	0.0626	26,503	+0.00(+6.64%)
Jul 09, 2025	0.0575	0.0628	0.0575	0.0587	72,400	+0.00(+0.86%)
Jul 08, 2025	0.0670	0.0670	0.0575	0.0582	58,000	-0.00(-6.88%)
Jul 07, 2025	0.0632	0.0632	0.0574	0.0625	148,315	+0.00(+2.97%)
Jul 03, 2025	0.0612	0.0612	0.0575	0.0607	32,111	-0.00(-1.62%)
Jul 02, 2025	0.0615	0.0617	0.0556	0.0617	39,905	-0.00(-7.50%)
Jul 01, 2025	0.0565	0.0684	0.0565	0.0667	74,613	+0.01(+15.00%)
Jun 30, 2025	0.0545	0.0632	0.0545	0.0580	25,110	+0.00(+0.69%)
Jun 27, 2025	0.0521	0.0600	0.0521	0.0576	159,593	-0.00(-0.69%)
Jun 26, 2025	0.0589	0.0606	0.0575	0.0580	159,771	+0.00(+1.75%)
Jun 25, 2025	0.0586	0.0586	0.0551	0.0570	205,488	+0.00(+3.45%)
Jun 24, 2025	0.0610	0.0610	0.0543	0.0551	120,587	-0.01(-11.70%)
Jun 23, 2025	0.0625	0.0707	0.0610	0.0624	260,907	-0.00(-2.35%)
Jun 20, 2025	0.0630	0.0665	0.0613	0.0639	122,789	+0.00(+2.90%)
Jun 18, 2025	0.0657	0.0665	0.0621	0.0621	18,040	-0.00(-5.48%)
Jun 17, 2025	0.0610	0.0662	0.0610	0.0657	237,017	+0.00(+4.29%)
Jun 16, 2025	0.0623	0.0650	0.0623	0.0630	61,954	+0.00(+1.61%)
Jun 13, 2025	0.0576	0.0625	0.0576	0.0620	194,401	+0.00(+0.00%)
Jun 12, 2025	0.0595	0.0621	0.0580	0.0620	48,310	-0.00(-1.43%)
Jun 11, 2025	0.0540	0.0705	0.0540	0.0629	62,761	+0.00(+3.11%)
Jun 10, 2025	0.0647	0.0647	0.0600	0.0610	52,412	-0.00(-6.15%)
Jun 09, 2025	0.0627	0.0710	0.0582	0.0650	383,221	+0.00(+3.17%)
Jun 06, 2025	0.0645	0.0650	0.0621	0.0630	111,750	-0.00(-2.78%)
Jun 05, 2025	0.0653	0.0663	0.0639	0.0648	203,689	+0.00(+5.37%)
Jun 04, 2025	0.0600	0.0663	0.0600	0.0615	575,288	-0.00(-0.49%)
Jun 03, 2025	0.0600	0.0620	0.0540	0.0618	152,957	+0.00(+4.22%)
Jun 02, 2025	0.0534	0.0640	0.0534	0.0593	120,069	-0.00(-3.89%)
May 30, 2025	0.0600	0.0644	0.0600	0.0617	44,885	-0.00(-2.68%)
May 29, 2025	0.0700	0.0700	0.0622	0.0634	93,152	+0.00(+2.26%)
May 28, 2025	0.0627	0.0660	0.0620	0.0620	46,277	+0.00(+0.00%)
May 27, 2025	0.0628	0.0652	0.0603	0.0620	186,487	-0.00(-5.05%)
May 23, 2025	0.0658	0.0699	0.0615	0.0653	102,452	+0.00(+5.83%)
May 22, 2025	0.0695	0.0695	0.0600	0.0617	109,251	-0.00(-2.53%)
May 21, 2025	0.0630	0.0650	0.0600	0.0633	26,001	+0.00(+3.77%)
May 20, 2025	0.0600	0.0619	0.0600	0.0610	139,200	+0.00(+1.67%)
May 19, 2025	0.0695	0.0695	0.0600	0.0600	55,579	-0.00(-1.15%)
May 16, 2025	0.0643	0.0644	0.0607	0.0607	45,000	-0.00(-5.16%)
May 15, 2025	0.0556	0.0640	0.0556	0.0640	115,562	+0.00(+5.79%)
May 14, 2025	0.0610	0.0645	0.0605	0.0605	204,700	-0.00(-3.97%)
May 13, 2025	0.0680	0.0680	0.0630	0.0630	334,518	-0.01(-8.70%)
May 12, 2025	0.0690	0.0703	0.0690	0.0690	14,992	+0.00(+0.00%)
May 09, 2025	0.0690	0.0741	0.0690	0.0690	217,305	-0.00(-6.76%)
May 08, 2025	0.0761	0.0813	0.0620	0.0740	176,080	-0.00(-2.76%)
May 07, 2025	0.0660	0.0789	0.0660	0.0761	395,071	+0.01(+15.30%)
May 06, 2025	0.0645	0.0660	0.0643	0.0660	476,917	+0.00(+4.76%)
May 05, 2025	0.0634	0.0644	0.0620	0.0630	97,900	+0.00(+3.28%)
May 02, 2025	0.0611	0.0642	0.0610	0.0610	29,649	-0.00(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.