Granada Gold Mine Inc (OP: GBBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0210 | 0 | -0.00(-0.94%) | |||
| Sep 27, 2024 | 0.0202 | 0.0212 | 0.0202 | 0.0212 | 17,212 | +0.00(+17.78%) |
| Sep 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,007 | -0.00(-7.22%) |
| Sep 25, 2024 | 0.0180 | 0.0194 | 0.0180 | 0.0194 | 32,500 | -0.00(-7.62%) |
| Sep 23, 2024 | 0.0210 | 0 | +0.00(+10.53%) | |||
| Sep 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,062 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 93,000 | -0.00(-5.00%) |
| Sep 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+8.11%) |
| Sep 13, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.00(+3.93%) |
| Sep 04, 2024 | 0.0178 | 0 | -0.00(-13.59%) | |||
| Aug 30, 2024 | 0.0206 | 0 | +0.00(+21.18%) | |||
| Aug 22, 2024 | 0.0170 | 0 | -0.01(-25.11%) | |||
| Aug 21, 2024 | 0.0178 | 0.0227 | 0.0178 | 0.0227 | 6,000 | +0.00(+26.82%) |
| Aug 19, 2024 | 0.0179 | 0 | +0.00(+5.29%) | |||
| Aug 15, 2024 | 0.0170 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.