Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	0.0631	0.0679	0.0589	0.0589	288,360	-0.01(-12.87%)
Apr 07, 2025	0.0623	0.0676	0.0594	0.0676	151,743	+0.00(+4.00%)
Apr 04, 2025	0.0671	0.0750	0.0611	0.0650	444,993	-0.01(-7.14%)
Apr 03, 2025	0.0760	0.0795	0.0668	0.0700	126,817	-0.01(-11.84%)
Apr 02, 2025	0.0752	0.0794	0.0740	0.0794	151,206	+0.01(+8.62%)
Apr 01, 2025	0.0713	0.0772	0.0675	0.0731	160,780	-0.00(-2.14%)
Mar 31, 2025	0.0816	0.0816	0.0670	0.0747	493,645	-0.01(-12.32%)
Mar 28, 2025	0.0760	0.0876	0.0760	0.0852	221,011	+0.00(+2.77%)
Mar 27, 2025	0.0813	0.0844	0.0786	0.0829	124,946	-0.00(-2.70%)
Mar 26, 2025	0.0878	0.0900	0.0800	0.0852	18,386	-0.00(-0.93%)
Mar 25, 2025	0.0900	0.0919	0.0800	0.0860	99,379	-0.00(-2.60%)
Mar 24, 2025	0.0938	0.0938	0.0829	0.0883	289,849	+0.00(+0.91%)
Mar 21, 2025	0.0867	0.0897	0.0840	0.0875	233,157	+0.00(+5.42%)
Mar 20, 2025	0.0830	0.0866	0.0830	0.0830	99,944	-0.00(-1.31%)
Mar 19, 2025	0.0938	0.0938	0.0760	0.0841	728,577	+0.01(+6.46%)
Mar 18, 2025	0.0839	0.0841	0.0760	0.0790	5,467	-0.00(-2.11%)
Mar 17, 2025	0.0839	0.0867	0.0765	0.0807	271,038	-0.01(-7.88%)
Mar 14, 2025	0.0808	0.0918	0.0740	0.0876	273,357	+0.01(+9.77%)
Mar 13, 2025	0.0814	0.0814	0.0714	0.0798	253,342	-0.00(-5.11%)
Mar 12, 2025	0.0860	0.0860	0.0758	0.0841	39,179	-0.00(-1.98%)
Mar 11, 2025	0.0781	0.0860	0.0749	0.0858	246,279	+0.00(+4.63%)
Mar 10, 2025	0.0900	0.0902	0.0780	0.0820	254,563	-0.01(-12.67%)
Mar 07, 2025	0.0920	0.0942	0.0828	0.0939	191,458	-0.00(-1.98%)
Mar 06, 2025	0.0980	0.0984	0.0921	0.0958	194,739	-0.00(-4.20%)
Mar 05, 2025	0.0996	0.1041	0.0932	0.1000	47,698	+0.00(+0.00%)
Mar 04, 2025	0.0960	0.1000	0.0916	0.1000	125,723	+0.00(+4.17%)
Mar 03, 2025	0.1019	0.1053	0.0960	0.0960	667,777	-0.00(-2.74%)
Feb 28, 2025	0.0940	0.0987	0.0920	0.0987	149,588	+0.00(+4.78%)
Feb 27, 2025	0.0896	0.0974	0.0896	0.0942	139,637	-0.00(-3.19%)
Feb 26, 2025	0.0974	0.0974	0.0900	0.0973	93,855	-0.00(-1.72%)
Feb 25, 2025	0.0997	0.1050	0.0900	0.0990	484,087	-0.01(-5.35%)
Feb 24, 2025	0.1027	0.1071	0.1000	0.1046	213,970	+0.00(+4.60%)
Feb 21, 2025	0.1069	0.1115	0.1000	0.1000	191,743	-0.01(-9.42%)
Feb 20, 2025	0.1111	0.1111	0.1000	0.1104	338,903	-0.00(-1.95%)
Feb 19, 2025	0.1113	0.1150	0.1000	0.1126	170,940	+0.00(+2.36%)
Feb 18, 2025	0.1050	0.1200	0.1035	0.1100	129,946	-0.00(-2.83%)
Feb 14, 2025	0.1100	0.1155	0.1050	0.1132	106,401	+0.01(+7.81%)
Feb 13, 2025	0.1139	0.1152	0.1050	0.1050	137,123	-0.01(-7.73%)
Feb 12, 2025	0.1103	0.1176	0.1103	0.1138	72,799	-0.00(-0.96%)
Feb 11, 2025	0.1085	0.1213	0.1050	0.1149	150,043	+0.00(+1.77%)
Feb 10, 2025	0.1095	0.1230	0.1093	0.1129	157,837	-0.00(-2.08%)
Feb 07, 2025	0.1146	0.1199	0.1136	0.1153	157,921	+0.00(+0.52%)
Feb 06, 2025	0.1200	0.1200	0.1127	0.1147	128,752	-0.00(-3.37%)
Feb 05, 2025	0.1178	0.1215	0.1135	0.1187	221,200	+0.00(+0.34%)
Feb 04, 2025	0.1109	0.1200	0.1109	0.1183	60,887	+0.00(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.