Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0523	0.0523	0.0458	0.0458	9,000	-0.00(-4.58%)
Aug 29, 2025	0.0514	0.0514	0.0480	0.0480	7,206	+0.00(+2.13%)
Aug 28, 2025	0.0470	0.0489	0.0454	0.0470	375,200	-0.00(-6.00%)
Aug 27, 2025	0.0513	0.0513	0.0500	0.0500	2,910	-0.01(-11.19%)
Aug 25, 2025				0.0563	50,000	-0.00(-6.17%)
Aug 22, 2025	0.0600	0.0600	0.0571	0.0600	23,000	+0.00(+5.26%)
Aug 21, 2025	0.0620	0.0620	0.0570	0.0570	60,200	-0.00(-6.71%)
Aug 20, 2025	0.0611	0.0628	0.0611	0.0611	363	+0.00(+7.19%)
Aug 19, 2025	0.0624	0.0624	0.0570	0.0570	56,800	-0.01(-11.08%)
Aug 18, 2025	0.0641	0.0641	0.0641	0.0641	965	+0.00(+1.75%)
Aug 14, 2025				0.0630	0	+0.01(+9.76%)
Aug 13, 2025	0.0622	0.0622	0.0574	0.0574	7,430	-0.01(-14.33%)
Aug 12, 2025	0.0670	0.0670	0.0670	0.0670	40,000	+0.00(+3.08%)
Aug 11, 2025	0.0620	0.0669	0.0620	0.0650	225,945	-0.00(-4.41%)
Aug 07, 2025				0.0680	0	+0.02(+36.00%)
Aug 06, 2025	0.0500	0.0500	0.0500	0.0500	210	+0.00(+0.00%)
Aug 04, 2025				0.0500	0	+0.00(+0.00%)
Aug 01, 2025	0.0697	0.0697	0.0500	0.0500	30,695	-0.02(-29.58%)
Jul 30, 2025				0.0710	0	-0.00(-0.42%)
Jul 29, 2025	0.0674	0.0713	0.0674	0.0713	1,150	+0.01(+9.69%)
Jul 28, 2025	0.0650	0.0739	0.0650	0.0650	16,281	-0.00(-3.85%)
Jul 24, 2025				0.0676	0	+0.00(+3.52%)
Jul 23, 2025	0.0740	0.0740	0.0653	0.0653	2,889	-0.01(-8.42%)
Jul 21, 2025				0.0713	6	+0.00(+5.32%)
Jul 17, 2025				0.0677	25	+0.01(+15.14%)
Jul 16, 2025	0.0700	0.0700	0.0588	0.0588	12,941	-0.01(-18.33%)
Jul 15, 2025	0.0740	0.0740	0.0720	0.0720	11,740	+0.00(+0.00%)
Jul 14, 2025	0.0750	0.0860	0.0720	0.0720	63,450	-0.01(-12.20%)
Jul 11, 2025	0.0736	0.0820	0.0736	0.0820	17,179	+0.01(+13.89%)
Jul 10, 2025	0.0739	0.0750	0.0720	0.0720	13,740	-0.01(-11.33%)
Jul 09, 2025	0.0812	0.0812	0.0812	0.0812	199	-0.00(-1.46%)
Jul 08, 2025	0.0787	0.0861	0.0787	0.0824	92,800	+0.01(+9.87%)
Jul 07, 2025	0.0750	0.0781	0.0720	0.0750	42,000	-0.01(-10.82%)
Jul 03, 2025	0.0893	0.0893	0.0789	0.0841	96,719	+0.00(+1.94%)
Jul 02, 2025	0.0806	0.0834	0.0797	0.0825	50,840	+0.05(+129.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.