Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4075	0.4075	0.3959	0.4020	2,264	-0.01(-3.27%)
Sep 30, 2024	0.4190	0.4190	0.4070	0.4156	14,200	+0.01(+1.37%)
Sep 27, 2024	0.4108	0.4119	0.4051	0.4100	4,466	+0.01(+2.50%)
Sep 26, 2024	0.3796	0.4000	0.3796	0.4000	55,154	+0.02(+3.92%)
Sep 25, 2024	0.3800	0.3849	0.3800	0.3849	10,686	-0.00(-0.90%)
Sep 24, 2024	0.3802	0.3884	0.3700	0.3884	59,359	+0.01(+1.52%)
Sep 23, 2024	0.3828	0.3973	0.3818	0.3826	10,833	-0.01(-1.72%)
Sep 20, 2024	0.3800	0.3960	0.3800	0.3893	24,984	-0.01(-1.89%)
Sep 19, 2024	0.4027	0.4091	0.3968	0.3968	34,460	-0.00(-1.05%)
Sep 18, 2024	0.4010	0.4010	0.4010	0.4010	730	+0.00(+0.45%)
Sep 17, 2024	0.3992	0.4080	0.3992	0.3992	1,748	-0.01(-2.06%)
Sep 16, 2024	0.4116	0.4150	0.3997	0.4076	12,092	-0.02(-3.98%)
Sep 13, 2024	0.4029	0.4304	0.3905	0.4245	11,030	-0.01(-1.60%)
Sep 12, 2024	0.4314	0.4314	0.4063	0.4314	10,460	+0.02(+5.87%)
Sep 11, 2024	0.4050	0.4105	0.4050	0.4075	9,500	+0.01(+1.80%)
Sep 10, 2024	0.4134	0.4196	0.3962	0.4003	4,530	-0.02(-5.32%)
Sep 09, 2024	0.4091	0.4355	0.4091	0.4228	29,500	+0.01(+1.39%)
Sep 06, 2024	0.4091	0.4170	0.4091	0.4170	3,095	-0.00(-0.41%)
Sep 05, 2024	0.4102	0.4338	0.4102	0.4187	5,268	-0.02(-3.95%)
Sep 04, 2024	0.4397	0.4461	0.4359	0.4359	22,720	+0.01(+2.49%)
Sep 03, 2024	0.4253	0.4283	0.3902	0.4253	7,257	-0.01(-1.96%)
Aug 30, 2024	0.4500	0.4500	0.4287	0.4338	30,883	-0.01(-2.54%)
Aug 29, 2024	0.4344	0.4451	0.4344	0.4451	23,020	+0.04(+8.56%)
Aug 28, 2024	0.4201	0.4211	0.4100	0.4100	10,869	+0.03(+7.89%)
Aug 27, 2024	0.3800	0.3800	0.3800	0.3800	5,000	+0.01(+2.54%)
Aug 26, 2024	0.3541	0.3751	0.3541	0.3706	1,208	-0.00(-1.01%)
Aug 23, 2024	0.3804	0.3857	0.3680	0.3744	6,301	-0.01(-2.25%)
Aug 22, 2024	0.4344	0.4344	0.3791	0.3830	825	+0.00(+0.82%)
Aug 21, 2024	0.3867	0.3875	0.3649	0.3799	13,657	+0.00(+0.13%)
Aug 20, 2024	0.3798	0.3798	0.3794	0.3794	1,050	-0.02(-4.82%)
Aug 19, 2024	0.4000	0.4000	0.3986	0.3986	1,095	+0.01(+1.68%)
Aug 16, 2024	0.4344	0.4344	0.3920	0.3920	2,297	-0.01(-2.00%)
Aug 15, 2024	0.3957	0.4007	0.3822	0.4000	6,130	+0.02(+4.33%)
Aug 14, 2024	0.3814	0.3834	0.3652	0.3834	18,677	+0.01(+2.93%)
Aug 13, 2024	0.3777	0.3900	0.3722	0.3725	72,115	-0.01(-1.72%)
Aug 12, 2024	0.4000	0.4080	0.3790	0.3790	14,510	-0.02(-4.96%)
Aug 09, 2024	0.4145	0.4145	0.3988	0.3988	7,706	-0.00(-0.15%)
Aug 08, 2024	0.3575	0.4100	0.3575	0.3994	13,081	-0.01(-2.82%)
Aug 07, 2024	0.3882	0.4137	0.3882	0.4110	15,676	+0.02(+6.15%)
Aug 06, 2024	0.3999	0.3999	0.3800	0.3872	2,126	+0.01(+2.41%)
Aug 05, 2024	0.4053	0.4053	0.3781	0.3781	839	-0.04(-9.72%)
Aug 02, 2024	0.4188	0.4188	0.4042	0.4188	1,668	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.