Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0750	0.0770	0.0700	0.0750	1,082,839	+0.01(+8.23%)
May 30, 2025	0.0802	0.0802	0.0570	0.0693	4,707,505	-0.01(-8.21%)
May 29, 2025	0.0898	0.0898	0.0735	0.0755	5,317,302	-0.01(-8.71%)
May 28, 2025	0.0800	0.0827	0.0731	0.0827	5,336,953	+0.01(+8.82%)
May 27, 2025	0.0750	0.0840	0.0750	0.0760	5,800,628	+0.01(+13.26%)
May 23, 2025	0.0700	0.0720	0.0621	0.0671	2,450,210	+0.01(+12.02%)
May 22, 2025	0.0652	0.0663	0.0560	0.0599	557,905	-0.01(-7.99%)
May 21, 2025	0.0694	0.0694	0.0631	0.0651	275,278	+0.00(+0.15%)
May 20, 2025	0.0750	0.0750	0.0609	0.0650	1,066,546	-0.01(-7.54%)
May 19, 2025	0.0810	0.0810	0.0612	0.0703	358,088	+0.00(+2.48%)
May 16, 2025	0.0660	0.0720	0.0543	0.0686	1,445,697	+0.01(+15.49%)
May 15, 2025	0.0669	0.0730	0.0572	0.0594	926,545	-0.00(-7.33%)
May 14, 2025	0.0700	0.0750	0.0603	0.0641	3,969,361	+0.00(+4.74%)
May 13, 2025	0.0700	0.0749	0.0612	0.0612	3,591,786	-0.00(-0.65%)
May 12, 2025	0.0424	0.0616	0.0400	0.0616	3,223,069	+0.02(+46.67%)
May 09, 2025	0.0427	0.0435	0.0405	0.0420	57,081	+0.00(+2.44%)
May 08, 2025	0.0432	0.0445	0.0410	0.0410	324,920	-0.00(-4.87%)
May 07, 2025	0.0435	0.0444	0.0430	0.0431	115,250	+0.00(+0.23%)
May 06, 2025	0.0439	0.0439	0.0425	0.0430	108,086	-0.00(-4.44%)
May 05, 2025	0.0445	0.0470	0.0431	0.0450	214,290	+0.00(+0.00%)
May 02, 2025	0.0428	0.0475	0.0428	0.0450	27,205	-0.00(-5.06%)
May 01, 2025	0.0430	0.0474	0.0411	0.0474	404,882	+0.01(+15.05%)
Apr 30, 2025	0.0411	0.0417	0.0405	0.0412	35,857	+0.00(+1.73%)
Apr 29, 2025	0.0434	0.0442	0.0405	0.0405	28,060	-0.00(-6.47%)
Apr 28, 2025	0.0415	0.0433	0.0414	0.0433	54,063	+0.00(+4.34%)
Apr 25, 2025	0.0419	0.0422	0.0400	0.0415	225,450	+0.00(+1.72%)
Apr 24, 2025	0.0402	0.0435	0.0398	0.0408	68,640	-0.00(-5.77%)
Apr 23, 2025	0.0381	0.0433	0.0381	0.0433	173,347	+0.01(+20.61%)
Apr 22, 2025	0.0340	0.0392	0.0340	0.0359	445,599	+0.00(+1.70%)
Apr 21, 2025	0.0400	0.0408	0.0350	0.0353	426,040	-0.00(-11.75%)
Apr 17, 2025	0.0400	0.0400	0.0370	0.0400	296,504	-0.00(-8.26%)
Apr 16, 2025	0.0418	0.0436	0.0418	0.0436	7,300	+0.00(+5.57%)
Apr 15, 2025	0.0419	0.0419	0.0413	0.0413	5,621	-0.00(-0.24%)
Apr 14, 2025	0.0390	0.0415	0.0390	0.0414	70,212	-0.00(-1.66%)
Apr 11, 2025	0.0416	0.0421	0.0375	0.0421	474,705	+0.00(+7.67%)
Apr 10, 2025	0.0393	0.0393	0.0391	0.0391	5,679	-0.00(-4.17%)
Apr 09, 2025	0.0427	0.0427	0.0401	0.0408	51,750	+0.00(+5.70%)
Apr 08, 2025	0.0392	0.0478	0.0386	0.0386	122,218	+0.00(+4.89%)
Apr 07, 2025	0.0364	0.0382	0.0348	0.0368	140,119	+0.00(+2.22%)
Apr 04, 2025	0.0360	0.0388	0.0354	0.0360	770,566	-0.00(-5.26%)
Apr 03, 2025	0.0389	0.0399	0.0368	0.0380	349,319	-0.00(-5.00%)
Apr 02, 2025	0.0389	0.0422	0.0388	0.0400	66,519	+0.00(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.