Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6352 | 0.6435 | 0.6349 | 0.6400 | 30,014 | +0.01(+1.59%) |
Jul 18, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 34,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6147 | 0.6300 | 0.6130 | 0.6300 | 2,610 | +0.00(+0.64%) |
Jul 16, 2024 | 0.6061 | 0.6465 | 0.5800 | 0.6260 | 74,875 | -0.01(-1.11%) |
Jul 15, 2024 | 0.6499 | 0.6499 | 0.6193 | 0.6330 | 14,132 | -0.01(-1.09%) |
Jul 12, 2024 | 0.6122 | 0.6729 | 0.6100 | 0.6400 | 28,363 | +0.02(+2.68%) |
Jul 11, 2024 | 0.6283 | 0.6372 | 0.6016 | 0.6233 | 12,445 | -0.06(-8.15%) |
Jul 10, 2024 | 0.5821 | 0.7650 | 0.5648 | 0.6786 | 359,008 | +0.09(+14.67%) |
Jul 09, 2024 | 0.6140 | 0.6140 | 0.5918 | 0.5918 | 1,550 | +0.00(+0.83%) |
Jul 08, 2024 | 0.5700 | 0.5939 | 0.5678 | 0.5869 | 4,450 | -0.02(-3.39%) |
Jul 05, 2024 | 0.6564 | 0.6564 | 0.5500 | 0.6075 | 527,622 | -0.05(-7.11%) |
Jul 03, 2024 | 0.6950 | 0.6950 | 0.6540 | 0.6540 | 62,650 | -0.06(-8.40%) |
Jul 02, 2024 | 0.6949 | 0.7697 | 0.6949 | 0.7140 | 6,938 | +0.07(+10.24%) |
Jul 01, 2024 | 0.5800 | 0.7090 | 0.5800 | 0.6477 | 6,950 | -0.00(-0.06%) |
Jun 28, 2024 | 0.6207 | 0.6481 | 0.6189 | 0.6481 | 47,451 | +0.01(+1.19%) |
Jun 27, 2024 | 0.6146 | 0.6410 | 0.6146 | 0.6405 | 3,208 | +0.02(+3.49%) |
Jun 26, 2024 | 0.6186 | 0.6189 | 0.6186 | 0.6189 | 4,571 | +0.02(+2.65%) |
Jun 25, 2024 | 0.6068 | 0.6068 | 0.5800 | 0.6029 | 3,217 | +0.01(+2.29%) |
Jun 24, 2024 | 0.5700 | 0.5894 | 0.5689 | 0.5894 | 4,354 | -0.02(-3.87%) |
Jun 21, 2024 | 0.6140 | 0.6210 | 0.5914 | 0.6131 | 23,240 | -0.00(-0.79%) |
Jun 20, 2024 | 0.5800 | 0.6322 | 0.5800 | 0.6180 | 11,960 | +0.01(+1.81%) |
Jun 18, 2024 | 0.5850 | 0.6070 | 0.5850 | 0.6070 | 2,419 | -0.03(-4.41%) |
Jun 17, 2024 | 0.6099 | 0.6455 | 0.5846 | 0.6350 | 11,935 | -0.01(-1.55%) |
Jun 14, 2024 | 0.6056 | 0.6450 | 0.5840 | 0.6450 | 9,766 | +0.04(+6.38%) |
Jun 13, 2024 | 0.6097 | 0.6302 | 0.5800 | 0.6063 | 7,568 | +0.04(+7.23%) |
Jun 12, 2024 | 0.5823 | 0.5823 | 0.5654 | 0.5654 | 1,349 | -0.01(-0.95%) |
Jun 11, 2024 | 0.5902 | 0.5902 | 0.5708 | 0.5708 | 13,698 | +0.02(+3.13%) |
Jun 10, 2024 | 0.5628 | 0.5628 | 0.5490 | 0.5535 | 4,602 | -0.04(-6.17%) |
Jun 07, 2024 | 0.5855 | 0.5899 | 0.5400 | 0.5899 | 13,908 | -0.01(-2.08%) |
Jun 06, 2024 | 0.6200 | 0.6200 | 0.5892 | 0.6024 | 5,042 | -0.02(-2.87%) |
Jun 05, 2024 | 0.6201 | 0.6279 | 0.6201 | 0.6202 | 4,200 | -0.02(-3.18%) |
Jun 04, 2024 | 0.6632 | 0.6632 | 0.6406 | 0.6406 | 2,424 | -0.02(-3.31%) |
Jun 03, 2024 | 0.6611 | 0.6625 | 0.6100 | 0.6625 | 1,950 | -0.00(-0.08%) |
May 31, 2024 | 0.6536 | 0.6630 | 0.6536 | 0.6630 | 5,000 | +0.02(+3.32%) |
May 30, 2024 | 0.6326 | 0.6417 | 0.6096 | 0.6417 | 7,535 | -0.00(-0.76%) |
May 29, 2024 | 0.6100 | 0.6466 | 0.6100 | 0.6466 | 3,558 | -0.01(-1.27%) |
May 28, 2024 | 0.6503 | 0.6576 | 0.6450 | 0.6549 | 12,145 | +0.00(+0.75%) |
May 24, 2024 | 0.6486 | 0.6500 | 0.6400 | 0.6500 | 9,400 | -0.02(-2.45%) |
May 23, 2024 | 0.6647 | 0.6700 | 0.6450 | 0.6663 | 10,800 | -0.03(-4.94%) |
May 22, 2024 | 0.6650 | 0.7500 | 0.6304 | 0.7009 | 356,591 | +0.01(+1.76%) |
May 21, 2024 | 0.6585 | 0.6888 | 0.6251 | 0.6888 | 44,047 | +0.02(+3.11%) |
May 20, 2024 | 0.6342 | 0.6680 | 0.6100 | 0.6680 | 56,274 | +0.09(+16.13%) |
May 17, 2024 | 0.5600 | 0.6197 | 0.5578 | 0.5752 | 57,929 | +0.03(+4.96%) |
May 16, 2024 | 0.5184 | 0.5480 | 0.5180 | 0.5480 | 26,855 | +0.04(+7.28%) |
May 15, 2024 | 0.5022 | 0.5500 | 0.5022 | 0.5108 | 69,755 | -0.01(-1.39%) |
May 14, 2024 | 0.5100 | 0.5180 | 0.5076 | 0.5180 | 3,569 | +0.03(+5.18%) |
May 13, 2024 | 0.4925 | 0.5050 | 0.4925 | 0.4925 | 5,573 | -0.02(-3.39%) |
May 10, 2024 | 0.5017 | 0.5098 | 0.4950 | 0.5098 | 1,600 | +0.01(+1.49%) |
May 09, 2024 | 0.4800 | 0.5023 | 0.4800 | 0.5023 | 8,455 | +0.01(+1.45%) |
May 08, 2024 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 4,440 | -0.02(-3.40%) |
May 07, 2024 | 0.4649 | 0.5209 | 0.4649 | 0.5125 | 11,863 | +0.05(+11.41%) |
May 06, 2024 | 0.4777 | 0.4777 | 0.4600 | 0.4600 | 9,837 | -0.02(-4.68%) |
May 03, 2024 | 0.4659 | 0.4826 | 0.4659 | 0.4826 | 35,968 | +0.00(+0.17%) |
May 02, 2024 | 0.4857 | 0.4893 | 0.4800 | 0.4818 | 11,540 | +0.00(+0.61%) |