Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 436,957 | -0.00(-18.52%) |
Jul 15, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 216,462 | -0.00(-3.57%) |
Jul 12, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 319,683 | +0.00(+21.74%) |
Jul 11, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 126,500 | -0.00(-14.81%) |
Jul 10, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 35,909 | -0.00(-3.57%) |
Jul 09, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 68,775 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 365,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 18,554 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 200,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0027 | 0.0034 | 0.0022 | 0.0028 | 2,621,000 | +0.00(+3.70%) |
Jul 01, 2024 | 0.0029 | 0.0037 | 0.0026 | 0.0027 | 2,480,311 | -0.00(-25.00%) |
Jun 28, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 282,500 | +0.00(+12.50%) |
Jun 27, 2024 | 0.0036 | 0.0036 | 0.0031 | 0.0032 | 1,750,805 | -0.00(-5.88%) |
Jun 26, 2024 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 224,000 | -0.00(-5.56%) |
Jun 25, 2024 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 29,250 | +0.00(+2.86%) |
Jun 24, 2024 | 0.0031 | 0.0037 | 0.0031 | 0.0035 | 306,275 | +0.00(+2.94%) |
Jun 21, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0034 | 58,800 | +0.00(+13.33%) |
Jun 20, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0030 | 193,428 | -0.00(-16.67%) |
Jun 18, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 106,000 | +0.00(+2.86%) |
Jun 17, 2024 | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 169,300 | -0.00(-2.78%) |
Jun 14, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0036 | 30,100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 615,903 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0036 | 384,210 | -0.00(-2.70%) |
Jun 11, 2024 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 342,469 | +0.00(+8.82%) |
Jun 10, 2024 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 2,152,278 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0034 | 656,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0030 | 0.0034 | 0.0029 | 0.0034 | 2,292,250 | +0.00(+13.33%) |
Jun 05, 2024 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 200,410 | -0.00(-11.76%) |
Jun 04, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0034 | 257,611 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0034 | 115,400 | +0.00(+0.00%) |
May 31, 2024 | 0.0030 | 0.0034 | 0.0026 | 0.0034 | 457,910 | +0.00(+0.00%) |
May 30, 2024 | 0.0034 | 0.0034 | 0.0025 | 0.0034 | 2,701,978 | -0.00(-5.56%) |
May 29, 2024 | 0.0035 | 0.0036 | 0.0030 | 0.0036 | 1,575,002 | +0.00(+0.00%) |
May 28, 2024 | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 492,777 | +0.00(+2.86%) |
May 24, 2024 | 0.0031 | 0.0037 | 0.0027 | 0.0035 | 5,396,603 | +0.00(+6.06%) |
May 23, 2024 | 0.0040 | 0.0040 | 0.0025 | 0.0033 | 3,512,949 | +0.00(+10.00%) |
May 22, 2024 | 0.0049 | 0.0049 | 0.0030 | 0.0030 | 1,691,601 | -0.00(-40.00%) |
May 21, 2024 | 0.0035 | 0.0050 | 0.0028 | 0.0050 | 3,606,314 | +0.00(+42.86%) |
May 20, 2024 | 0.0032 | 0.0039 | 0.0029 | 0.0035 | 7,097,491 | +0.00(+34.62%) |
May 17, 2024 | 0.0035 | 0.0035 | 0.0022 | 0.0026 | 5,551,254 | -0.00(-25.71%) |
May 16, 2024 | 0.0037 | 0.0037 | 0.0027 | 0.0035 | 1,073,149 | +0.00(+9.37%) |
May 15, 2024 | 0.0030 | 0.0032 | 0.0026 | 0.0032 | 1,418,823 | +0.00(+14.29%) |
May 14, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 930,444 | +0.00(+0.00%) |
May 13, 2024 | 0.0026 | 0.0029 | 0.0022 | 0.0028 | 5,304,579 | +0.00(+7.69%) |
May 10, 2024 | 0.0039 | 0.0044 | 0.0022 | 0.0026 | 8,749,587 | -0.00(-40.91%) |
May 09, 2024 | 0.0042 | 0.0044 | 0.0030 | 0.0044 | 3,277,622 | +0.00(+4.76%) |
May 08, 2024 | 0.0033 | 0.0042 | 0.0031 | 0.0042 | 4,211,300 | +0.00(+5.00%) |
May 07, 2024 | 0.0035 | 0.0040 | 0.0031 | 0.0040 | 1,727,388 | +0.00(+0.00%) |
May 06, 2024 | 0.0042 | 0.0042 | 0.0031 | 0.0040 | 1,627,661 | +0.00(+0.00%) |
May 03, 2024 | 0.0046 | 0.0047 | 0.0040 | 0.0040 | 1,896,196 | -0.00(-2.44%) |
May 02, 2024 | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 506,641 | +0.00(+0.00%) |