Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0129	0	-0.00(-3.01%)
Apr 02, 2025	0.0149	0.0149	0.0133	0.0133	240,012	-0.00(-8.90%)
Apr 01, 2025	0.0181	0.0181	0.0146	0.0146	180,859	-0.00(-14.12%)
Mar 31, 2025	0.0170	0.0170	0.0170	0.0170	1,248	+0.00(+3.03%)
Mar 28, 2025	0.0165	0.0165	0.0165	0.0165	200	+0.00(+0.00%)
Mar 27, 2025	0.0165	0.0165	0.0165	0.0165	5,060	-0.00(-2.94%)
Mar 26, 2025	0.0170	0.0170	0.0170	0.0170	300	+0.00(+3.03%)
Mar 25, 2025	0.0178	0.0178	0.0165	0.0165	4,278	-0.00(-8.84%)
Mar 24, 2025	0.0177	0.0181	0.0165	0.0181	637	+0.00(+8.38%)
Mar 21, 2025	0.0167	0.0167	0.0167	0.0167	1,300	-0.00(-7.22%)
Mar 20, 2025	0.0176	0.0180	0.0176	0.0180	13,072	+0.00(+7.78%)
Mar 19, 2025	0.0167	0.0167	0.0167	0.0167	3,000	-0.00(-11.64%)
Mar 18, 2025	0.0189	0.0189	0.0160	0.0189	10,500	+0.00(+13.17%)
Mar 17, 2025	0.0175	0.0175	0.0167	0.0167	2,000	-0.00(-8.24%)
Mar 14, 2025	0.0182	0.0182	0.0182	0.0182	1,000	-0.00(-4.21%)
Mar 13, 2025	0.0190	0.0190	0.0190	0.0190	2,060	+0.00(+5.56%)
Mar 12, 2025	0.0175	0.0180	0.0175	0.0180	2,947	+0.00(+37.40%)
Mar 11, 2025	0.0160	0.0185	0.0131	0.0131	174,716	-0.01(-30.69%)
Mar 10, 2025	0.0160	0.0199	0.0160	0.0189	19,988	-0.00(-5.03%)
Mar 07, 2025	0.0160	0.0199	0.0160	0.0199	9,131	+0.00(+0.00%)
Mar 06, 2025	0.0160	0.0199	0.0160	0.0199	35,025	+0.00(+8.74%)
Mar 05, 2025	0.0160	0.0195	0.0145	0.0183	280,620	+0.00(+14.37%)
Mar 04, 2025	0.0130	0.0200	0.0130	0.0160	255,664	-0.00(-20.00%)
Mar 03, 2025	0.0200	0.0200	0.0170	0.0200	22,695	+0.00(+0.00%)
Feb 28, 2025	0.0185	0.0200	0.0185	0.0200	17,050	+0.00(+0.00%)
Feb 27, 2025	0.0200	0.0200	0.0190	0.0200	33,254	+0.00(+5.26%)
Feb 25, 2025				0.0190	1	+0.00(+2.70%)
Feb 24, 2025	0.0160	0.0200	0.0160	0.0185	54,625	-0.00(-7.50%)
Feb 21, 2025	0.0200	0.0200	0.0190	0.0200	10,000	+0.00(+11.11%)
Feb 20, 2025	0.0180	0.0180	0.0180	0.0180	4,250	+0.00(+0.00%)
Feb 19, 2025	0.0160	0.0186	0.0160	0.0180	179,676	+0.00(+12.50%)
Feb 18, 2025	0.0140	0.0160	0.0140	0.0160	114,285	+0.00(+14.29%)
Feb 13, 2025				0.0140	0	-0.00(-6.67%)
Feb 11, 2025				0.0150	0	-0.00(-6.25%)
Feb 10, 2025	0.0160	0.0160	0.0140	0.0160	54,955	+0.00(+10.34%)
Feb 07, 2025	0.0145	0.0145	0.0140	0.0145	15,101	+0.00(+3.57%)
Feb 06, 2025	0.0151	0.0151	0.0140	0.0140	45,000	-0.00(-10.26%)
Feb 04, 2025				0.0156	20	-0.00(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.