Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1300	0.1300	0.1277	0.1277	19,000	-0.00(-1.01%)
May 08, 2026	0.1218	0.1290	0.1218	0.1290	9,300	-0.01(-5.22%)
May 07, 2026	0.1310	0.1361	0.1273	0.1361	196,640	+0.00(+0.96%)
May 06, 2026	0.1316	0.1350	0.1306	0.1348	32,500	+0.00(+2.67%)
May 05, 2026	0.1376	0.1376	0.1266	0.1313	111,830	+0.01(+4.29%)
May 04, 2026	0.1265	0.1265	0.1259	0.1259	10,329	+0.00(+1.29%)
May 01, 2026	0.1249	0.1270	0.1243	0.1243	44,999	-0.00(-0.08%)
Apr 30, 2026	0.1245	0.1245	0.1244	0.1244	58,260	-0.00(-1.50%)
Apr 29, 2026	0.1263	0.1263	0.1263	0.1263	1,000	+0.00(+1.85%)
Apr 27, 2026				0.1240	0	-0.00(-1.74%)
Apr 24, 2026	0.1262	0.1262	0.1262	0.1262	8,000	-0.00(-3.15%)
Apr 22, 2026				0.1303	0	+0.00(+1.01%)
Apr 21, 2026	0.1241	0.1290	0.1241	0.1290	28,650	+0.01(+5.22%)
Apr 20, 2026	0.1238	0.1270	0.1226	0.1226	46,995	-0.01(-4.37%)
Apr 17, 2026	0.1221	0.1285	0.1221	0.1282	77,400	+0.00(+2.56%)
Apr 16, 2026	0.1299	0.1299	0.1233	0.1250	105,800	-0.00(-1.11%)
Apr 15, 2026	0.1264	0.1264	0.1264	0.1264	2,000	-0.01(-4.60%)
Apr 14, 2026	0.1200	0.1325	0.1200	0.1325	152,725	+0.00(+0.00%)
Apr 13, 2026	0.1350	0.1380	0.1325	0.1325	106,000	+0.00(+0.91%)
Apr 10, 2026	0.1313	0.1313	0.1313	0.1313	45,900	+0.00(+1.78%)
Apr 09, 2026	0.1235	0.1299	0.1192	0.1290	154,470	+0.00(+1.42%)
Apr 08, 2026	0.1261	0.1272	0.1261	0.1272	500	+0.01(+5.04%)
Apr 07, 2026	0.1232	0.1303	0.1211	0.1211	1,300	-0.01(-6.99%)
Apr 06, 2026	0.1302	0.1302	0.1240	0.1302	6,090	-0.00(-0.53%)
Apr 02, 2026	0.1309	0.1309	0.1309	0.1309	525	-0.01(-4.10%)
Apr 01, 2026	0.1365	0.1365	0.1290	0.1365	8,524	+0.01(+5.32%)
Mar 31, 2026	0.1296	0.1296	0.1247	0.1296	33,215	+0.01(+4.18%)
Mar 30, 2026	0.1244	0.1244	0.1244	0.1244	200	-0.01(-4.38%)
Mar 27, 2026	0.1300	0.1321	0.1261	0.1301	17,500	-0.00(-3.41%)
Mar 26, 2026	0.1347	0.1347	0.1345	0.1347	4,875	+0.00(+0.07%)
Mar 25, 2026	0.1299	0.1350	0.1250	0.1346	47,240	-0.01(-6.40%)
Mar 24, 2026	0.1225	0.1458	0.1225	0.1438	39,950	+0.03(+23.01%)
Mar 23, 2026	0.1119	0.1190	0.1119	0.1169	45,428	-0.00(-1.18%)
Mar 20, 2026	0.1200	0.1220	0.1180	0.1183	52,560	-0.00(-3.66%)
Mar 19, 2026	0.1200	0.1334	0.1200	0.1228	39,345	-0.01(-8.29%)
Mar 18, 2026	0.1357	0.1357	0.1339	0.1339	2,850	+0.00(+3.80%)
Mar 17, 2026	0.1272	0.1290	0.1258	0.1290	30,150	+0.00(+2.30%)
Mar 16, 2026	0.1272	0.1320	0.1261	0.1261	22,697	+0.00(+1.37%)
Mar 13, 2026	0.1378	0.1378	0.1127	0.1244	144,710	-0.01(-7.85%)
Mar 12, 2026	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-5.53%)
Mar 10, 2026				0.1429	25	+0.01(+4.54%)
Mar 09, 2026	0.1467	0.1489	0.1367	0.1367	34,107	-0.02(-12.20%)
Mar 06, 2026	0.1557	0.1557	0.1490	0.1557	31,538	+0.01(+5.92%)
Mar 05, 2026	0.1568	0.1584	0.1470	0.1470	22,830	-0.02(-10.91%)
Mar 04, 2026	0.1699	0.1699	0.1650	0.1650	5,300	-0.01(-5.71%)
Mar 03, 2026	0.1750	0.1750	0.1750	0.1750	34,499	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.