Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0097 | 0.0140 | 0.0095 | 0.0105 | 5,276,600 | +0.00(+10.53%) |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 952,519 | -0.00(-12.04%) |
Jul 12, 2024 | 0.0096 | 0.0109 | 0.0093 | 0.0108 | 266,448 | +0.00(+10.20%) |
Jul 11, 2024 | 0.0099 | 0.0101 | 0.0095 | 0.0098 | 384,752 | -0.00(-2.00%) |
Jul 10, 2024 | 0.0101 | 0.0108 | 0.0097 | 0.0100 | 304,724 | -0.00(-6.54%) |
Jul 09, 2024 | 0.0092 | 0.0109 | 0.0092 | 0.0107 | 284,756 | -0.00(-2.73%) |
Jul 08, 2024 | 0.0102 | 0.0110 | 0.0092 | 0.0110 | 433,426 | +0.00(+14.58%) |
Jul 05, 2024 | 0.0091 | 0.0120 | 0.0091 | 0.0096 | 904,285 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 102,471 | +0.00(+1.05%) |
Jul 02, 2024 | 0.0089 | 0.0110 | 0.0085 | 0.0095 | 460,856 | +0.00(+5.56%) |
Jul 01, 2024 | 0.0060 | 0.0110 | 0.0060 | 0.0090 | 3,658,382 | -0.00(-14.29%) |
Jun 28, 2024 | 0.0116 | 0.0120 | 0.0100 | 0.0105 | 437,363 | -0.00(-8.70%) |
Jun 27, 2024 | 0.0110 | 0.0125 | 0.0104 | 0.0115 | 1,517,605 | +0.00(+13.86%) |
Jun 26, 2024 | 0.0120 | 0.0120 | 0.0093 | 0.0101 | 1,781,572 | +0.00(+1.00%) |
Jun 25, 2024 | 0.0106 | 0.0115 | 0.0097 | 0.0100 | 1,670,327 | +0.00(+1.01%) |
Jun 24, 2024 | 0.0119 | 0.0119 | 0.0093 | 0.0099 | 638,263 | -0.00(-5.71%) |
Jun 21, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0105 | 755,309 | +0.00(+0.96%) |
Jun 20, 2024 | 0.0109 | 0.0109 | 0.0100 | 0.0104 | 848,167 | -0.00(-3.70%) |
Jun 18, 2024 | 0.0105 | 0.0115 | 0.0100 | 0.0108 | 1,210,254 | -0.00(-8.47%) |
Jun 17, 2024 | 0.0124 | 0.0133 | 0.0101 | 0.0118 | 1,425,393 | -0.00(-9.23%) |
Jun 14, 2024 | 0.0130 | 0.0130 | 0.0111 | 0.0130 | 1,004,482 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0132 | 0.0132 | 0.0115 | 0.0130 | 560,550 | -0.00(-1.52%) |
Jun 12, 2024 | 0.0130 | 0.0135 | 0.0119 | 0.0132 | 1,041,713 | +0.00(+5.60%) |
Jun 11, 2024 | 0.0111 | 0.0127 | 0.0111 | 0.0125 | 387,659 | +0.00(+7.76%) |
Jun 10, 2024 | 0.0124 | 0.0127 | 0.0108 | 0.0116 | 703,151 | -0.00(-6.45%) |
Jun 07, 2024 | 0.0129 | 0.0130 | 0.0115 | 0.0124 | 661,443 | -0.00(-0.80%) |
Jun 06, 2024 | 0.0130 | 0.0130 | 0.0117 | 0.0125 | 991,567 | -0.00(-3.10%) |
Jun 05, 2024 | 0.0135 | 0.0135 | 0.0115 | 0.0129 | 2,458,440 | -0.00(-5.15%) |
Jun 04, 2024 | 0.0139 | 0.0140 | 0.0123 | 0.0136 | 792,208 | +0.00(+5.43%) |
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0127 | 0.0129 | 654,109 | -0.00(-8.51%) |
May 31, 2024 | 0.0149 | 0.0149 | 0.0133 | 0.0141 | 553,756 | -0.00(-5.37%) |
May 30, 2024 | 0.0146 | 0.0150 | 0.0138 | 0.0149 | 246,905 | -0.00(-3.87%) |
May 29, 2024 | 0.0146 | 0.0155 | 0.0138 | 0.0155 | 183,876 | +0.00(+6.90%) |
May 28, 2024 | 0.0160 | 0.0160 | 0.0136 | 0.0145 | 770,744 | -0.00(-9.37%) |
May 24, 2024 | 0.0140 | 0.0160 | 0.0130 | 0.0160 | 660,358 | +0.00(+14.29%) |
May 23, 2024 | 0.0129 | 0.0154 | 0.0122 | 0.0140 | 955,338 | +0.00(+8.53%) |
May 22, 2024 | 0.0121 | 0.0139 | 0.0121 | 0.0129 | 857,066 | -0.00(-7.19%) |
May 21, 2024 | 0.0120 | 0.0148 | 0.0110 | 0.0139 | 1,567,449 | -0.00(-2.80%) |
May 20, 2024 | 0.0150 | 0.0150 | 0.0137 | 0.0143 | 2,829,681 | -0.00(-1.38%) |
May 17, 2024 | 0.0190 | 0.0190 | 0.0139 | 0.0145 | 4,412,543 | -0.00(-16.67%) |
May 16, 2024 | 0.0160 | 0.0200 | 0.0155 | 0.0174 | 4,579,247 | +0.00(+12.26%) |
May 15, 2024 | 0.0160 | 0.0160 | 0.0149 | 0.0155 | 553,154 | +0.00(+2.65%) |
May 14, 2024 | 0.0139 | 0.0170 | 0.0121 | 0.0151 | 1,879,217 | +0.00(+16.15%) |
May 13, 2024 | 0.0159 | 0.0159 | 0.0120 | 0.0130 | 1,429,682 | -0.00(-4.41%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0136 | 245,058 | -0.00(-14.47%) |
May 09, 2024 | 0.0154 | 0.0160 | 0.0125 | 0.0159 | 612,039 | +0.00(+3.92%) |
May 08, 2024 | 0.0140 | 0.0162 | 0.0120 | 0.0153 | 420,915 | +0.00(+12.50%) |
May 07, 2024 | 0.0139 | 0.0170 | 0.0106 | 0.0136 | 568,467 | -0.00(-2.16%) |
May 06, 2024 | 0.0127 | 0.0140 | 0.0100 | 0.0139 | 1,324,803 | +0.00(+15.83%) |
May 03, 2024 | 0.0135 | 0.0139 | 0.0110 | 0.0120 | 2,495,055 | -0.00(-7.69%) |
May 02, 2024 | 0.0150 | 0.0164 | 0.0129 | 0.0130 | 1,499,167 | -0.00(-6.47%) |