Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6600	0.6600	0.6159	0.6500	243,099	-0.01(-1.52%)
Oct 30, 2025	0.6190	0.6740	0.6190	0.6600	157,805	-0.01(-1.49%)
Oct 29, 2025	0.6800	0.7000	0.6511	0.6700	233,180	-0.02(-3.46%)
Oct 28, 2025	0.6500	0.7092	0.6450	0.6940	247,585	-0.01(-1.91%)
Oct 27, 2025	0.7455	0.7455	0.6984	0.7075	102,031	-0.01(-1.48%)
Oct 24, 2025	0.7000	0.7377	0.7000	0.7181	62,378	+0.00(+0.07%)
Oct 23, 2025	0.7046	0.7303	0.6900	0.7176	143,886	+0.03(+3.92%)
Oct 22, 2025	0.7368	0.7368	0.6864	0.6905	118,284	-0.04(-5.29%)
Oct 21, 2025	0.7634	0.7634	0.7000	0.7291	94,465	+0.01(+1.97%)
Oct 20, 2025	0.7050	0.7480	0.6994	0.7150	166,078	+0.01(+1.50%)
Oct 17, 2025	0.6900	0.7147	0.6700	0.7044	123,993	+0.01(+1.35%)
Oct 16, 2025	0.7614	0.7642	0.6906	0.6950	292,843	-0.09(-10.90%)
Oct 15, 2025	0.8316	0.8316	0.7600	0.7800	206,924	-0.03(-3.83%)
Oct 14, 2025	0.7741	0.8316	0.7650	0.8111	93,436	+0.03(+4.32%)
Oct 13, 2025	0.7600	0.8677	0.7600	0.7775	257,553	-0.03(-3.26%)
Oct 10, 2025	0.8715	0.9531	0.7976	0.8037	470,793	-0.09(-9.70%)
Oct 09, 2025	0.8660	0.9000	0.8458	0.8900	243,720	+0.00(+0.00%)
Oct 08, 2025	0.8665	0.9022	0.8287	0.8900	169,920	+0.07(+8.08%)
Oct 07, 2025	0.8700	0.8812	0.8134	0.8235	206,404	-0.06(-6.42%)
Oct 06, 2025	0.8356	0.9000	0.8300	0.8800	233,448	+0.05(+6.02%)
Oct 03, 2025	0.7600	0.8440	0.7600	0.8300	363,581	+0.07(+9.21%)
Oct 02, 2025	0.7580	0.8000	0.7571	0.7600	232,676	+0.00(+0.38%)
Oct 01, 2025	0.7600	0.7902	0.7365	0.7571	153,708	-0.00(-0.22%)
Sep 30, 2025	0.7254	0.7605	0.7200	0.7588	106,259	-0.01(-1.76%)
Sep 29, 2025	0.7500	0.7795	0.7352	0.7724	233,628	+0.02(+2.41%)
Sep 26, 2025	0.8200	0.8200	0.7500	0.7542	354,876	-0.06(-7.21%)
Sep 25, 2025	0.7900	0.8660	0.7900	0.8128	168,628	-0.05(-5.90%)
Sep 24, 2025	0.8611	0.8800	0.8446	0.8638	161,805	+0.03(+3.05%)
Sep 23, 2025	0.8580	0.8580	0.8260	0.8382	134,944	-0.01(-1.52%)
Sep 22, 2025	0.8588	0.8890	0.8000	0.8511	192,366	-0.03(-3.28%)
Sep 19, 2025	0.9440	0.9440	0.8800	0.8800	133,535	-0.07(-7.16%)
Sep 18, 2025	0.9250	0.9702	0.8802	0.9479	177,765	+0.04(+4.06%)
Sep 17, 2025	0.8656	0.9150	0.8625	0.9109	108,022	+0.05(+5.61%)
Sep 16, 2025	0.8821	0.9080	0.8449	0.8625	163,312	-0.02(-1.99%)
Sep 15, 2025	0.9231	0.9455	0.8700	0.8800	193,835	-0.04(-4.80%)
Sep 12, 2025	0.8520	0.9409	0.7980	0.9244	280,584	+0.09(+10.34%)
Sep 11, 2025	0.8693	0.8750	0.8084	0.8378	231,100	+0.03(+4.00%)
Sep 10, 2025	0.9400	0.9400	0.7966	0.8056	653,489	-0.08(-9.48%)
Sep 09, 2025	0.7127	0.9419	0.7127	0.8900	1,157,831	+0.19(+26.38%)
Sep 08, 2025	0.7520	0.7520	0.7035	0.7042	180,707	+0.00(+0.44%)
Sep 05, 2025	0.7079	0.7510	0.6800	0.7011	166,770	+0.00(+0.16%)
Sep 04, 2025	0.7500	0.7684	0.7000	0.7000	159,390	-0.06(-7.52%)
Sep 03, 2025	0.7760	0.7858	0.7500	0.7569	125,467	-0.02(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.