Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1270	0.1311	0.1111	0.1311	136,000	+0.01(+7.99%)
Apr 08, 2026	0.1214	0.1214	0.1214	0.1214	5,000	-0.01(-7.04%)
Apr 07, 2026	0.1306	0.1306	0.1306	0.1306	8,900	+0.01(+5.15%)
Apr 06, 2026	0.1225	0.1242	0.1225	0.1242	21,000	+0.03(+26.73%)
Apr 02, 2026	0.0980	0.0980	0.0980	0.0980	200	-0.02(-14.78%)
Apr 01, 2026	0.1150	0.1150	0.1150	0.1150	7,000	+0.00(+3.79%)
Mar 30, 2026				0.1108	0	-0.00(-2.55%)
Mar 27, 2026	0.1125	0.1137	0.1125	0.1137	34,009	-0.01(-5.25%)
Mar 26, 2026	0.1200	0.1200	0.1200	0.1200	500	-0.00(-2.12%)
Mar 25, 2026	0.1226	0.1226	0.1226	0.1226	500	-0.00(-1.37%)
Mar 24, 2026	0.1119	0.1243	0.1118	0.1243	6,200	-0.02(-11.21%)
Mar 23, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+5.18%)
Mar 20, 2026	0.1331	0.1400	0.1331	0.1331	6,500	-0.00(-2.20%)
Mar 19, 2026	0.1361	0.1361	0.1361	0.1361	1,000	-0.03(-17.62%)
Mar 18, 2026	0.1327	0.1652	0.1327	0.1652	43,130	+0.03(+25.44%)
Mar 17, 2026	0.1317	0.1317	0.1317	0.1317	8,510	-0.01(-5.93%)
Mar 16, 2026	0.1400	0.1400	0.1161	0.1400	14,945	+0.02(+15.70%)
Mar 13, 2026	0.1210	0.1210	0.1210	0.1210	4,000	+0.00(+0.83%)
Mar 12, 2026	0.1242	0.1242	0.1200	0.1200	15,500	-0.00(-0.66%)
Mar 10, 2026				0.1208	0	-0.01(-4.88%)
Mar 04, 2026				0.1270	0	-0.01(-4.15%)
Mar 02, 2026				0.1325	0	+0.01(+4.74%)
Feb 26, 2026				0.1265	0	-0.00(-1.17%)
Feb 25, 2026	0.1280	0.1280	0.1280	0.1280	100	+0.01(+7.29%)
Feb 23, 2026				0.1193	0	+0.00(+0.25%)
Feb 19, 2026				0.1190	0	-0.01(-7.03%)
Feb 18, 2026	0.1203	0.1280	0.1203	0.1280	60,300	+0.02(+18.52%)
Feb 17, 2026	0.1080	0.1080	0.1080	0.1080	2,500	-0.01(-7.38%)
Feb 13, 2026	0.1166	0.1166	0.1166	0.1166	3,050	-0.00(-0.68%)
Feb 11, 2026				0.1174	0	+0.01(+7.21%)
Feb 10, 2026	0.1095	0.1095	0.1031	0.1095	43,430	+0.01(+8.52%)
Feb 09, 2026	0.0996	0.1009	0.0996	0.1009	12,824	+0.01(+8.03%)
Feb 06, 2026	0.0934	0.0934	0.0934	0.0934	7,016	-0.00(-1.16%)
Feb 05, 2026	0.0945	0.0945	0.0945	0.0945	19,702	+0.01(+13.72%)
Feb 04, 2026	0.1010	0.1010	0.0831	0.0831	67,912	-0.01(-11.78%)
Feb 03, 2026	0.0942	0.0942	0.0942	0.0942	3,870	+0.00(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.