Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 183,873 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 270,000 | +0.00(+12.50%) |
Jun 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 6,901,770 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 1,288,809 | -0.00(-11.11%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 102,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,412,877 | -0.00(-10.00%) |
Jun 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 320,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 439,845 | +0.00(+11.11%) |
Jun 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,877,549 | -0.00(-10.00%) |
Jun 07, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 6,318,332 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 1,368,334 | +0.00(+10.00%) |
Jun 05, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 82,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 582,436 | +0.00(+10.00%) |
May 31, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 201,888 | +0.00(+0.00%) |
May 30, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 163,563 | +0.00(+11.11%) |
May 29, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 156,460 | -0.00(-10.00%) |
May 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,940,679 | +0.00(+0.00%) |
May 24, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 12,197,139 | +0.00(+0.00%) |
May 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,613,553 | -0.00(-9.09%) |
May 22, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 5,682,729 | +0.00(+10.00%) |
May 21, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 882,200 | +0.00(+11.11%) |
May 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 779,050 | +0.00(+0.00%) |
May 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,369,062 | +0.00(+12.50%) |
May 16, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 7,722,594 | -0.00(-20.00%) |
May 15, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,272,006 | +0.00(+0.00%) |
May 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 31,029 | +0.00(+0.00%) |
May 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 46,062 | +0.00(+0.00%) |
May 10, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,595,802 | +0.00(+0.00%) |
May 09, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,789,045 | -0.00(-9.09%) |
May 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 112,435 | -0.00(-8.33%) |
May 07, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,107 | +0.00(+20.00%) |
May 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 222,280 | -0.00(-9.09%) |
May 03, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 873,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,074,380 | -0.00(-8.33%) |
May 01, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 832,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 269,926 | +0.00(+9.09%) |
Apr 29, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 983,748 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 110,888 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,684,451 | -0.00(-8.33%) |
Apr 24, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,194,942 | -0.00(-7.69%) |
Apr 23, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,795,550 | -0.00(-7.14%) |
Apr 22, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 872,319 | -0.00(-6.67%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,830,612 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 14,300,806 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 621,270 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 2,970,002 | -0.00(-16.67%) |
Apr 15, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2,594,310 | -0.00(-5.26%) |
Apr 12, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 5,952,761 | +0.00(+11.76%) |
Apr 11, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 6,990,155 | +0.00(+13.33%) |
Apr 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 85,102 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,162,759 | +0.00(+7.14%) |
Apr 08, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 425,029 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 11,116,202 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 6,869,095 | +0.00(+14.29%) |
Apr 03, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 401,493 | +0.00(+7.69%) |
Apr 02, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 703,492 | -0.00(-13.33%) |