Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0350	0.0350	0.0302	0.0322	90,150	-0.00(-3.30%)
Jul 24, 2025	0.0363	0.0363	0.0311	0.0333	133,512	-0.00(-8.26%)
Jul 23, 2025	0.0373	0.0373	0.0355	0.0363	43,451	-0.00(-0.27%)
Jul 22, 2025	0.0327	0.0365	0.0322	0.0364	205,338	+0.00(+6.12%)
Jul 21, 2025	0.0329	0.0350	0.0329	0.0343	58,500	+0.00(+2.69%)
Jul 18, 2025	0.0341	0.0341	0.0325	0.0334	246,400	+0.00(+4.70%)
Jul 17, 2025	0.0350	0.0350	0.0297	0.0319	298,637	-0.00(-3.04%)
Jul 16, 2025	0.0312	0.0330	0.0298	0.0329	173,900	+0.00(+5.45%)
Jul 15, 2025	0.0335	0.0335	0.0312	0.0312	22,130	+0.00(+0.32%)
Jul 14, 2025	0.0328	0.0350	0.0301	0.0311	103,437	-0.01(-14.33%)
Jul 11, 2025	0.0354	0.0369	0.0327	0.0363	65,615	+0.00(+9.34%)
Jul 10, 2025	0.0361	0.0361	0.0332	0.0332	25,400	+0.00(+0.61%)
Jul 09, 2025	0.0359	0.0390	0.0330	0.0330	95,000	-0.00(-6.52%)
Jul 08, 2025	0.0360	0.0400	0.0331	0.0353	172,541	-0.00(-3.02%)
Jul 07, 2025	0.0378	0.0378	0.0364	0.0364	185,000	-0.00(-0.82%)
Jul 03, 2025	0.0386	0.0386	0.0367	0.0367	39,786	-0.00(-0.27%)
Jul 02, 2025	0.0385	0.0385	0.0364	0.0368	63,812	-0.00(-3.16%)
Jul 01, 2025	0.0380	0.0380	0.0364	0.0380	28,525	+0.00(+0.00%)
Jun 30, 2025	0.0310	0.0400	0.0310	0.0380	1,227,800	+0.00(+11.76%)
Jun 27, 2025	0.0300	0.0362	0.0300	0.0340	344,170	+0.00(+10.75%)
Jun 26, 2025	0.0315	0.0337	0.0301	0.0307	210,540	-0.00(-5.54%)
Jun 25, 2025	0.0350	0.0383	0.0301	0.0325	1,220,172	-0.00(-7.14%)
Jun 24, 2025	0.0402	0.0402	0.0350	0.0350	325,057	-0.01(-20.45%)
Jun 23, 2025	0.0402	0.0442	0.0401	0.0440	178,530	+0.00(+4.76%)
Jun 20, 2025	0.0440	0.0440	0.0409	0.0420	704,910	-0.00(-3.45%)
Jun 18, 2025	0.0538	0.0538	0.0361	0.0435	985,645	-0.01(-11.04%)
Jun 17, 2025	0.0450	0.0489	0.0412	0.0489	72,432	+0.00(+10.38%)
Jun 16, 2025	0.0409	0.0443	0.0401	0.0443	247,469	+0.00(+8.31%)
Jun 13, 2025	0.0436	0.0445	0.0404	0.0409	188,180	-0.00(-10.11%)
Jun 12, 2025	0.0437	0.0455	0.0400	0.0455	147,829	-0.00(-4.21%)
Jun 11, 2025	0.0419	0.0475	0.0419	0.0475	102,500	+0.01(+17.00%)
Jun 10, 2025	0.0430	0.0430	0.0405	0.0406	42,001	-0.00(-3.79%)
Jun 09, 2025	0.0400	0.0447	0.0400	0.0422	173,159	+0.00(+5.50%)
Jun 06, 2025	0.0439	0.0440	0.0388	0.0400	549,619	-0.00(-9.09%)
Jun 05, 2025	0.0430	0.0440	0.0425	0.0440	119,369	+0.00(+8.37%)
Jun 04, 2025	0.0406	0.0429	0.0390	0.0406	80,318	+0.00(+0.50%)
Jun 03, 2025	0.0401	0.0440	0.0385	0.0404	203,143	+0.00(+0.75%)
Jun 02, 2025	0.0379	0.0440	0.0379	0.0401	187,613	+0.00(+1.26%)
May 30, 2025	0.0386	0.0396	0.0368	0.0396	125,209	+0.00(+0.25%)
May 29, 2025	0.0383	0.0398	0.0375	0.0395	198,922	-0.00(-0.75%)
May 28, 2025	0.0385	0.0400	0.0385	0.0398	1,213,500	+0.00(+3.11%)
May 27, 2025	0.0365	0.0404	0.0356	0.0386	239,648	+0.00(+10.60%)
May 23, 2025	0.0316	0.0373	0.0279	0.0349	826,915	+0.00(+6.73%)
May 22, 2025	0.0305	0.0327	0.0300	0.0327	5,777	+0.00(+1.55%)
May 21, 2025	0.0324	0.0335	0.0316	0.0322	199,473	+0.00(+2.88%)
May 20, 2025	0.0315	0.0360	0.0300	0.0313	311,953	-0.00(-12.08%)
May 19, 2025	0.0300	0.0378	0.0300	0.0356	50,266	+0.00(+12.66%)
May 16, 2025	0.0320	0.0320	0.0316	0.0316	27,830	-0.00(-0.94%)
May 15, 2025	0.0312	0.0325	0.0312	0.0319	29,796	-0.00(-6.18%)
May 14, 2025	0.0330	0.0340	0.0300	0.0340	65,000	-0.00(-1.16%)
May 13, 2025	0.0332	0.0355	0.0315	0.0344	76,610	+0.00(+14.67%)
May 12, 2025	0.0319	0.0324	0.0300	0.0300	94,750	+0.00(+0.00%)
May 09, 2025	0.0350	0.0357	0.0300	0.0300	41,990	+0.00(+0.00%)
May 08, 2025	0.0339	0.0377	0.0300	0.0300	319,000	-0.00(-2.28%)
May 07, 2025	0.0329	0.0329	0.0307	0.0307	10,400	+0.00(+2.33%)
May 06, 2025	0.0340	0.0340	0.0300	0.0300	7,725	-0.00(-4.76%)
May 05, 2025	0.0332	0.0332	0.0300	0.0315	32,500	+0.00(+0.00%)
May 02, 2025	0.0380	0.0380	0.0288	0.0315	23,100	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.