Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0679	0.0738	0.0667	0.0691	146,030	-0.00(-6.50%)
Sep 04, 2025	0.0690	0.0739	0.0617	0.0739	52,201	+0.00(+5.57%)
Sep 03, 2025	0.0600	0.0749	0.0600	0.0700	25,726	+0.00(+0.00%)
Sep 02, 2025	0.0674	0.0740	0.0674	0.0700	650	-0.00(-3.18%)
Aug 29, 2025	0.0749	0.0749	0.0649	0.0723	157,229	+0.00(+0.56%)
Aug 28, 2025	0.0730	0.0730	0.0686	0.0719	131,800	-0.00(-1.51%)
Aug 27, 2025	0.0664	0.0730	0.0664	0.0730	102,300	+0.00(+6.73%)
Aug 26, 2025	0.0620	0.0709	0.0620	0.0684	122,500	+0.01(+8.74%)
Aug 25, 2025	0.0700	0.0700	0.0629	0.0629	34,050	-0.00(-0.16%)
Aug 22, 2025	0.0659	0.0675	0.0630	0.0630	2,510	-0.01(-9.61%)
Aug 21, 2025	0.0725	0.0725	0.0671	0.0697	114,337	-0.00(-0.43%)
Aug 20, 2025	0.0730	0.0730	0.0700	0.0700	22,075	+0.00(+0.00%)
Aug 19, 2025	0.0750	0.0750	0.0630	0.0700	12,541	-0.00(-2.78%)
Aug 18, 2025	0.0669	0.0721	0.0669	0.0720	34,725	+0.00(+5.57%)
Aug 14, 2025				0.0682	4	-0.00(-3.54%)
Aug 13, 2025	0.0695	0.0750	0.0600	0.0707	102,400	-0.00(-1.81%)
Aug 12, 2025	0.0640	0.0750	0.0640	0.0720	48,985	+0.00(+4.80%)
Aug 11, 2025	0.0740	0.0750	0.0664	0.0687	30,524	+0.01(+10.27%)
Aug 08, 2025	0.0652	0.0652	0.0623	0.0623	2,100	+0.00(+0.00%)
Aug 07, 2025	0.0650	0.0699	0.0623	0.0623	28,100	-0.01(-7.84%)
Aug 06, 2025	0.0628	0.0676	0.0628	0.0676	92,869	+0.00(+7.30%)
Aug 05, 2025	0.0675	0.0675	0.0630	0.0630	4,500	-0.01(-8.83%)
Aug 04, 2025	0.0638	0.0694	0.0638	0.0691	9,766	+0.00(+2.07%)
Aug 01, 2025	0.0677	0.0677	0.0677	0.0677	8,000	+0.00(+0.00%)
Jul 31, 2025	0.0681	0.0687	0.0677	0.0677	4,570	-0.00(-3.15%)
Jul 30, 2025	0.0693	0.0708	0.0645	0.0699	108,303	+0.00(+1.75%)
Jul 29, 2025	0.0687	0.0730	0.0687	0.0687	15,500	-0.00(-3.78%)
Jul 28, 2025	0.0697	0.0736	0.0644	0.0714	30,150	+0.00(+0.00%)
Jul 25, 2025	0.0710	0.0725	0.0696	0.0714	65,570	+0.00(+4.85%)
Jul 24, 2025	0.0644	0.0681	0.0644	0.0681	2,763	-0.00(-5.15%)
Jul 23, 2025	0.0676	0.0750	0.0676	0.0718	16,173	+0.00(+0.42%)
Jul 22, 2025	0.0681	0.0722	0.0681	0.0715	33,355	+0.00(+4.99%)
Jul 21, 2025	0.0680	0.0732	0.0680	0.0681	11,869	-0.00(-5.15%)
Jul 18, 2025	0.0740	0.0740	0.0710	0.0718	20,200	+0.00(+0.28%)
Jul 17, 2025	0.0695	0.0750	0.0641	0.0716	157,935	+0.01(+11.18%)
Jul 16, 2025	0.0640	0.0689	0.0640	0.0644	92,328	+0.00(+0.31%)
Jul 15, 2025	0.0640	0.0748	0.0640	0.0642	7,200	-0.01(-14.29%)
Jul 14, 2025	0.0681	0.0749	0.0643	0.0749	32,613	+0.00(+7.00%)
Jul 11, 2025	0.0689	0.0750	0.0640	0.0700	44,200	-0.00(-6.67%)
Jul 10, 2025	0.0749	0.0750	0.0749	0.0750	3,550	+0.01(+11.94%)
Jul 09, 2025	0.0640	0.0730	0.0640	0.0670	132,700	+0.00(+0.00%)
Jul 08, 2025	0.0640	0.0670	0.0640	0.0670	3,780	+0.00(+2.76%)
Jul 07, 2025	0.0681	0.0750	0.0640	0.0652	96,524	-0.01(-7.12%)
Jul 03, 2025	0.0702	0.0702	0.0702	0.0702	4,925	+0.01(+9.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.