Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0800	0.0800	0.0573	0.0573	72,189	-0.02(-25.58%)
Jun 27, 2025	0.0629	0.0770	0.0605	0.0770	37,640	+0.02(+26.23%)
Jun 26, 2025	0.0700	0.0700	0.0609	0.0610	22,000	-0.01(-12.86%)
Jun 25, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+3.70%)
Jun 24, 2025	0.0605	0.0680	0.0580	0.0675	26,250	+0.00(+4.81%)
Jun 23, 2025	0.0597	0.0659	0.0520	0.0644	136,695	-0.00(-4.45%)
Jun 20, 2025	0.0646	0.0678	0.0646	0.0674	6,456	+0.00(+1.66%)
Jun 18, 2025	0.0690	0.0690	0.0663	0.0663	1,303	-0.00(-3.91%)
Jun 17, 2025	0.0690	0.0690	0.0690	0.0690	570	-0.00(-1.43%)
Jun 16, 2025	0.0650	0.0750	0.0650	0.0700	94,007	+0.00(+0.29%)
Jun 13, 2025	0.0646	0.0750	0.0646	0.0698	36,802	+0.00(+1.75%)
Jun 12, 2025	0.0686	0.0686	0.0682	0.0686	10,025	-0.00(-0.58%)
Jun 11, 2025	0.0690	0.0729	0.0690	0.0690	21,150	-0.00(-5.35%)
Jun 10, 2025	0.0647	0.0740	0.0647	0.0729	15,016	+0.01(+12.85%)
Jun 09, 2025	0.0748	0.0748	0.0646	0.0646	5,325	-0.01(-13.87%)
Jun 06, 2025	0.0750	0.0750	0.0720	0.0750	64,666	+0.00(+7.14%)
Jun 04, 2025	0.0668	0.0700	0.0668	0.0700	23,000	+0.00(+3.24%)
Jun 03, 2025	0.0723	0.0750	0.0652	0.0678	79,784	-0.01(-12.40%)
Jun 02, 2025	0.0750	0.0774	0.0750	0.0774	4,002	+0.00(+3.20%)
May 30, 2025	0.0706	0.0750	0.0630	0.0750	19,180	+0.01(+11.28%)
May 29, 2025	0.0750	0.0760	0.0674	0.0674	13,000	-0.01(-8.30%)
May 28, 2025	0.0768	0.0800	0.0721	0.0735	14,042	-0.01(-6.37%)
May 27, 2025	0.0807	0.0807	0.0660	0.0785	24,098	+0.01(+12.14%)
May 23, 2025	0.0735	0.0735	0.0700	0.0700	2,810	-0.01(-8.74%)
May 22, 2025	0.0766	0.0767	0.0760	0.0767	5,010	+0.00(+3.65%)
May 21, 2025	0.0740	0.0740	0.0700	0.0740	2,200	-0.00(-3.01%)
May 20, 2025	0.0763	0.0790	0.0763	0.0763	660	+0.00(+0.00%)
May 19, 2025	0.0763	0.0763	0.0763	0.0763	6,566	+0.00(+1.73%)
May 16, 2025	0.0750	0.0750	0.0750	0.0750	899	-0.00(-4.21%)
May 15, 2025	0.0795	0.0840	0.0783	0.0783	1,701	-0.00(-2.13%)
May 14, 2025	0.0800	0.0800	0.0800	0.0800	1,300	+0.01(+6.67%)
May 13, 2025	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+2.74%)
May 12, 2025	0.0805	0.0920	0.0730	0.0730	24,525	+0.00(+4.29%)
May 09, 2025	0.0705	0.0739	0.0700	0.0700	83,085	-0.00(-2.78%)
May 08, 2025	0.0810	0.0810	0.0720	0.0720	12,050	-0.01(-13.15%)
May 07, 2025	0.0829	0.0829	0.0829	0.0829	1,075	+0.01(+8.79%)
May 06, 2025	0.0762	0.0762	0.0762	0.0762	100	-0.00(-1.68%)
May 05, 2025	0.0815	0.0815	0.0768	0.0775	5,502	-0.01(-8.93%)
May 02, 2025	0.0900	0.0900	0.0845	0.0851	12,732	-0.00(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.