Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1650 | 0.1800 | 0.1500 | 0.1752 | 132,720 | +0.01(+6.18%) |
Jul 25, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 5,590 | +0.00(+2.10%) |
Jul 24, 2024 | 0.1736 | 0.1959 | 0.1616 | 0.1616 | 114,025 | +0.01(+3.32%) |
Jul 23, 2024 | 0.1700 | 0.1866 | 0.1564 | 0.1564 | 121,511 | -0.03(-16.18%) |
Jul 22, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1866 | 58,989 | -0.00(-1.79%) |
Jul 19, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 3,000 | -0.00(-1.30%) |
Jul 18, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1925 | 45,798 | +0.00(+0.05%) |
Jul 17, 2024 | 0.1947 | 0.1947 | 0.1556 | 0.1924 | 15,700 | -0.00(-1.33%) |
Jul 16, 2024 | 0.1822 | 0.2000 | 0.1822 | 0.1950 | 9,593 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1822 | 0.1950 | 0.1822 | 0.1950 | 73,114 | +0.01(+4.00%) |
Jul 12, 2024 | 0.1850 | 0.2000 | 0.1790 | 0.1875 | 25,600 | +0.00(+1.35%) |
Jul 11, 2024 | 0.1815 | 0.2000 | 0.1590 | 0.1850 | 129,916 | +0.01(+8.19%) |
Jul 10, 2024 | 0.1920 | 0.2000 | 0.1710 | 0.1710 | 30,574 | -0.03(-14.50%) |
Jul 09, 2024 | 0.1760 | 0.2000 | 0.1760 | 0.2000 | 24,500 | +0.02(+8.11%) |
Jul 08, 2024 | 0.1830 | 0.2023 | 0.1830 | 0.1850 | 260,336 | -0.02(-10.67%) |
Jul 05, 2024 | 0.2011 | 0.2071 | 0.2011 | 0.2071 | 24,500 | +0.01(+6.75%) |
Jul 03, 2024 | 0.2170 | 0.2170 | 0.1940 | 0.1940 | 4,025 | -0.01(-2.95%) |
Jul 02, 2024 | 0.1830 | 0.2035 | 0.1830 | 0.1999 | 32,120 | +0.00(+1.01%) |
Jul 01, 2024 | 0.1820 | 0.2050 | 0.1820 | 0.1979 | 18,125 | -0.01(-5.76%) |
Jun 28, 2024 | 0.1966 | 0.2100 | 0.1966 | 0.2100 | 6,750 | +0.00(+2.34%) |
Jun 27, 2024 | 0.1993 | 0.2156 | 0.1900 | 0.2052 | 28,300 | -0.01(-5.00%) |
Jun 26, 2024 | 0.2001 | 0.2185 | 0.2000 | 0.2160 | 47,296 | +0.02(+9.31%) |
Jun 25, 2024 | 0.1795 | 0.2200 | 0.1790 | 0.1976 | 115,455 | -0.01(-5.14%) |
Jun 24, 2024 | 0.2114 | 0.2550 | 0.2000 | 0.2083 | 79,245 | -0.01(-6.00%) |
Jun 21, 2024 | 0.2410 | 0.2699 | 0.2100 | 0.2216 | 267,561 | -0.04(-16.38%) |
Jun 20, 2024 | 0.2200 | 0.2707 | 0.2178 | 0.2650 | 590,576 | +0.07(+33.84%) |
Jun 18, 2024 | 0.1776 | 0.2137 | 0.1776 | 0.1980 | 353,873 | +0.03(+14.72%) |
Jun 17, 2024 | 0.1350 | 0.1726 | 0.1330 | 0.1726 | 469,932 | +0.04(+31.35%) |
Jun 14, 2024 | 0.1253 | 0.1328 | 0.1212 | 0.1314 | 204,017 | +0.01(+8.42%) |
Jun 13, 2024 | 0.1100 | 0.1300 | 0.1088 | 0.1212 | 299,934 | +0.02(+21.20%) |
Jun 12, 2024 | 0.0900 | 0.1000 | 0.0780 | 0.1000 | 162,341 | +0.02(+32.28%) |
Jun 11, 2024 | 0.0775 | 0.0776 | 0.0670 | 0.0756 | 13,345 | -0.00(-1.69%) |
Jun 10, 2024 | 0.0782 | 0.0900 | 0.0716 | 0.0769 | 91,985 | -0.00(-2.29%) |
Jun 07, 2024 | 0.0881 | 0.0881 | 0.0700 | 0.0787 | 74,554 | +0.00(+0.90%) |
Jun 06, 2024 | 0.0784 | 0.0834 | 0.0780 | 0.0780 | 18,366 | -0.00(-3.47%) |
Jun 05, 2024 | 0.0831 | 0.0831 | 0.0788 | 0.0808 | 30,278 | -0.00(-4.15%) |
Jun 04, 2024 | 0.0791 | 0.0891 | 0.0760 | 0.0843 | 11,059 | -0.00(-2.09%) |
Jun 03, 2024 | 0.0893 | 0.0900 | 0.0770 | 0.0861 | 87,046 | +0.00(+4.36%) |
May 31, 2024 | 0.0901 | 0.0901 | 0.0789 | 0.0825 | 63,912 | -0.00(-5.06%) |
May 30, 2024 | 0.0990 | 0.0990 | 0.0786 | 0.0869 | 243,098 | -0.01(-10.23%) |
May 29, 2024 | 0.1016 | 0.1070 | 0.0897 | 0.0968 | 7,096 | -0.01(-6.74%) |
May 28, 2024 | 0.1069 | 0.1078 | 0.1012 | 0.1038 | 76,536 | -0.00(-3.53%) |
May 24, 2024 | 0.1075 | 0.1076 | 0.1050 | 0.1076 | 6,582 | -0.00(-2.18%) |
May 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 72,025 | +0.01(+4.76%) |
May 22, 2024 | 0.1100 | 0.1139 | 0.1010 | 0.1050 | 76,160 | -0.01(-7.98%) |
May 21, 2024 | 0.1147 | 0.1160 | 0.1100 | 0.1141 | 131,076 | -0.00(-2.89%) |
May 20, 2024 | 0.1100 | 0.1226 | 0.1100 | 0.1175 | 41,433 | +0.00(+2.17%) |
May 17, 2024 | 0.1266 | 0.1273 | 0.1150 | 0.1150 | 48,250 | -0.01(-4.33%) |
May 16, 2024 | 0.1202 | 0.1267 | 0.1202 | 0.1202 | 49,781 | -0.01(-7.54%) |
May 15, 2024 | 0.1081 | 0.1300 | 0.1081 | 0.1300 | 29,475 | +0.01(+8.33%) |
May 14, 2024 | 0.1272 | 0.1328 | 0.1177 | 0.1200 | 207,920 | +0.01(+4.53%) |
May 13, 2024 | 0.1215 | 0.1249 | 0.1121 | 0.1148 | 21,965 | +0.01(+6.20%) |
May 10, 2024 | 0.1223 | 0.1223 | 0.1081 | 0.1081 | 20,996 | -0.01(-11.54%) |
May 09, 2024 | 0.1232 | 0.1259 | 0.1195 | 0.1222 | 35,140 | -0.00(-0.97%) |
May 08, 2024 | 0.1200 | 0.1258 | 0.1169 | 0.1234 | 88,798 | -0.01(-5.08%) |
May 07, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 55,034 | +0.00(+1.40%) |
May 06, 2024 | 0.1380 | 0.1380 | 0.1273 | 0.1282 | 62,910 | +0.00(+0.55%) |
May 03, 2024 | 0.1270 | 0.1286 | 0.1254 | 0.1275 | 47,526 | +0.00(+3.83%) |
May 02, 2024 | 0.1300 | 0.1325 | 0.1193 | 0.1228 | 93,562 | +0.00(+1.07%) |