Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	2.000	2.050	2.000	2.050	500	+0.25(+13.89%)
Jun 20, 2025				1.800	0	+0.03(+1.69%)
Jun 12, 2025				1.770	0	+0.27(+18.00%)
Jun 11, 2025	1.500	1.500	1.500	1.500	200	-0.27(-15.25%)
Jun 10, 2025	1.760	1.770	1.760	1.770	1,200	+0.00(+0.00%)
Jun 06, 2025				1.770	7	+0.09(+5.36%)
May 29, 2025				1.680	0	+0.03(+1.82%)
May 28, 2025	1.650	1.650	1.650	1.650	100	-0.04(-2.08%)
May 22, 2025				1.685	189	+0.08(+5.31%)
May 19, 2025				1.600	0	+0.25(+18.52%)
May 16, 2025	0.6000	1.350	0.6000	1.350	600	+0.36(+36.36%)
May 15, 2025	0.9900	0.9900	0.9900	0.9900	300	+0.09(+10.59%)
May 14, 2025	0.9900	0.9900	0.8952	0.8952	850	+0.60(+198.40%)
May 13, 2025	0.3500	0.3500	0.3000	0.3000	15,000	-0.69(-69.70%)
May 09, 2025				0.9900	0	+0.00(+0.00%)
May 08, 2025	0.6800	0.9900	0.6000	0.9900	1,449	+0.44(+80.36%)
May 07, 2025	0.6500	0.6500	0.5489	0.5489	607	+0.00(+0.53%)
Apr 30, 2025				0.5460	0	+0.25(+82.00%)
Apr 25, 2025				0.3000	0	+0.00(+0.00%)
Apr 24, 2025	0.3700	0.3700	0.3000	0.3000	10,000	-0.06(-17.58%)
Apr 23, 2025	0.3640	0.3640	0.3600	0.3640	2,600	+0.00(+1.11%)
Apr 22, 2025	0.3600	0.3600	0.3600	0.3600	2,500	+0.01(+2.86%)
Apr 21, 2025	0.3500	0.3500	0.3500	0.3500	2,500	+0.05(+16.67%)
Apr 17, 2025	0.6000	0.6000	0.3000	0.3000	3,200	-0.30(-50.00%)
Apr 16, 2025	0.6000	0.6000	0.6000	0.6000	600	+0.15(+33.33%)
Apr 14, 2025				0.4500	0	-0.15(-25.00%)
Apr 11, 2025	0.6000	0.6000	0.4909	0.6000	5,232	+0.40(+201.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.