Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 13.36 | 13.73 | 12.75 | 12.75 | 14,023 | -0.32(-2.49%) |
Oct 13, 2025 | 13.33 | 13.33 | 12.82 | 13.07 | 13,328 | -0.15(-1.10%) |
Oct 10, 2025 | 13.44 | 13.44 | 13.00 | 13.22 | 53,818 | -0.01(-0.08%) |
Oct 09, 2025 | 14.19 | 14.19 | 13.15 | 13.23 | 5,072 | -1.08(-7.57%) |
Oct 08, 2025 | 14.39 | 14.39 | 14.00 | 14.31 | 1,202 | +0.31(+2.24%) |
Oct 07, 2025 | 14.54 | 14.54 | 14.00 | 14.00 | 3,060 | -0.14(-1.03%) |
Oct 06, 2025 | 14.35 | 14.35 | 14.14 | 14.14 | 9,138 | -0.21(-1.43%) |
Oct 03, 2025 | 14.28 | 14.46 | 14.28 | 14.35 | 3,491 | +0.37(+2.65%) |
Oct 02, 2025 | 13.80 | 13.98 | 13.60 | 13.98 | 1,604 | -0.03(-0.18%) |
Oct 01, 2025 | 14.15 | 14.25 | 14.01 | 14.01 | 6,402 | -0.09(-0.67%) |
Sep 30, 2025 | 14.09 | 14.14 | 13.95 | 14.10 | 2,672 | +0.44(+3.18%) |
Sep 29, 2025 | 14.05 | 14.11 | 13.66 | 13.66 | 1,789 | -0.05(-0.36%) |
Sep 26, 2025 | 13.65 | 13.71 | 13.65 | 13.71 | 469 | +0.04(+0.29%) |
Sep 25, 2025 | 14.20 | 14.20 | 13.66 | 13.68 | 14,591 | -0.36(-2.60%) |
Sep 24, 2025 | 14.02 | 14.04 | 13.79 | 14.04 | 3,978 | +0.15(+1.12%) |
Sep 23, 2025 | 14.05 | 14.12 | 13.88 | 13.88 | 6,495 | -0.12(-0.82%) |
Sep 22, 2025 | 13.65 | 14.00 | 13.65 | 14.00 | 1,951 | +0.03(+0.21%) |
Sep 19, 2025 | 14.04 | 14.04 | 13.81 | 13.97 | 2,377 | +0.03(+0.22%) |
Sep 18, 2025 | 13.96 | 14.10 | 13.56 | 13.94 | 26,086 | -0.04(-0.31%) |
Sep 17, 2025 | 13.62 | 13.98 | 13.62 | 13.98 | 10,854 | +0.37(+2.71%) |
Sep 16, 2025 | 13.45 | 13.80 | 13.45 | 13.62 | 36,944 | -0.08(-0.62%) |
Sep 15, 2025 | 13.71 | 13.93 | 13.50 | 13.70 | 80,890 | -0.02(-0.11%) |
Sep 12, 2025 | 13.71 | 13.71 | 13.19 | 13.71 | 1,332 | +0.33(+2.50%) |
Sep 11, 2025 | 13.52 | 13.52 | 13.06 | 13.38 | 27,303 | +0.01(+0.04%) |
Sep 10, 2025 | 13.40 | 13.40 | 13.27 | 13.38 | 5,204 | +0.34(+2.57%) |
Sep 09, 2025 | 13.25 | 13.26 | 12.90 | 13.04 | 9,938 | -0.01(-0.08%) |
Sep 08, 2025 | 12.68 | 13.05 | 12.68 | 13.05 | 8,136 | +0.03(+0.19%) |
Sep 05, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 54,677 | +0.33(+2.56%) |
Sep 04, 2025 | 12.76 | 12.76 | 12.68 | 12.70 | 75,503 | +0.26(+2.09%) |
Sep 03, 2025 | 12.55 | 13.17 | 12.44 | 12.44 | 7,570 | +0.14(+1.14%) |
Sep 02, 2025 | 12.55 | 12.83 | 12.30 | 12.30 | 17,702 | -0.30(-2.35%) |
Aug 29, 2025 | 12.86 | 12.86 | 12.60 | 12.60 | 2,045 | -0.41(-3.12%) |
Aug 28, 2025 | 13.22 | 13.22 | 12.49 | 13.00 | 16,716 | -0.12(-0.93%) |
Aug 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 244 | +0.07(+0.57%) |
Aug 26, 2025 | 12.70 | 13.17 | 12.53 | 13.05 | 14,017 | -0.08(-0.65%) |
Aug 25, 2025 | 13.65 | 13.65 | 13.13 | 13.13 | 3,562 | +0.12(+0.96%) |
Aug 22, 2025 | 13.10 | 13.27 | 12.80 | 13.01 | 8,739 | -0.04(-0.34%) |
Aug 21, 2025 | 13.03 | 13.05 | 13.00 | 13.05 | 4,067 | +0.05(+0.42%) |
Aug 20, 2025 | 12.73 | 13.00 | 12.72 | 13.00 | 1,545 | +0.28(+2.20%) |
Aug 19, 2025 | 12.78 | 12.78 | 12.65 | 12.72 | 48,562 | -0.06(-0.47%) |
Aug 18, 2025 | 12.90 | 12.99 | 12.68 | 12.78 | 1,936 | -0.34(-2.61%) |
Aug 15, 2025 | 12.49 | 13.12 | 12.49 | 13.12 | 12,582 | +0.26(+2.04%) |
Aug 14, 2025 | 13.00 | 13.00 | 12.80 | 12.86 | 41,180 | -0.04(-0.31%) |
Aug 13, 2025 | 13.07 | 13.07 | 12.79 | 12.90 | 13,087 | -0.10(-0.77%) |
Aug 12, 2025 | 12.80 | 13.00 | 12.68 | 13.00 | 24,395 | +0.25(+1.96%) |
Aug 11, 2025 | 12.75 | 12.75 | 12.48 | 12.75 | 5,923 | +0.85(+7.14%) |
Aug 08, 2025 | 12.32 | 12.32 | 11.90 | 11.90 | 5,853 | -0.05(-0.42%) |
Aug 07, 2025 | 12.58 | 12.58 | 11.95 | 11.95 | 1,327 | -0.10(-0.83%) |
Aug 06, 2025 | 12.45 | 12.45 | 11.90 | 12.05 | 10,140 | -0.21(-1.67%) |
Aug 05, 2025 | 12.35 | 12.91 | 11.75 | 12.26 | 28,692 | +0.16(+1.28%) |
Aug 04, 2025 | 11.80 | 12.28 | 11.80 | 12.10 | 18,556 | -0.10(-0.82%) |