Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0963 | 0.1006 | 0.0963 | 0.0969 | 42,126 | +0.00(+2.32%) |
Sep 25, 2024 | 0.0915 | 0.0988 | 0.0915 | 0.0947 | 7,696 | -0.00(-0.42%) |
Sep 24, 2024 | 0.0958 | 0.0991 | 0.0900 | 0.0951 | 15,300 | -0.00(-4.90%) |
Sep 23, 2024 | 0.0898 | 0.1000 | 0.0898 | 0.1000 | 8,226 | +0.00(+2.56%) |
Sep 20, 2024 | 0.0975 | 0.1046 | 0.0975 | 0.0975 | 3,691 | -0.00(-2.50%) |
Sep 19, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 1,560 | +0.01(+8.70%) |
Sep 18, 2024 | 0.0934 | 0.0964 | 0.0880 | 0.0920 | 6,845 | -0.00(-0.54%) |
Sep 17, 2024 | 0.0920 | 0.0925 | 0.0920 | 0.0925 | 1,232 | +0.00(+0.54%) |
Sep 16, 2024 | 0.1230 | 0.1230 | 0.0879 | 0.0920 | 1,240 | -0.00(-4.17%) |
Sep 13, 2024 | 0.0822 | 0.0961 | 0.0810 | 0.0960 | 2,943 | +0.01(+5.73%) |
Sep 11, 2024 | 0.0908 | 40 | -0.01(-5.52%) | |||
Sep 10, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 1,262 | -0.01(-9.60%) |
Sep 06, 2024 | 0.1063 | 135 | +0.01(+11.43%) | |||
Sep 05, 2024 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 3,900 | -0.01(-6.65%) |
Sep 04, 2024 | 0.1033 | 0.1100 | 0.1022 | 0.1022 | 1,628 | +0.01(+10.85%) |
Sep 03, 2024 | 0.0916 | 0.1047 | 0.0916 | 0.0922 | 6,383 | +0.01(+7.21%) |
Aug 30, 2024 | 0.0900 | 0.1000 | 0.0860 | 0.0860 | 51,005 | -0.01(-10.14%) |
Aug 29, 2024 | 0.1058 | 0.1058 | 0.0891 | 0.0957 | 2,856 | +0.02(+19.62%) |
Aug 28, 2024 | 0.0895 | 0.1009 | 0.0800 | 0.0800 | 12,512 | -0.02(-19.19%) |
Aug 27, 2024 | 0.1100 | 0.1100 | 0.0986 | 0.0990 | 49,400 | -0.01(-7.39%) |
Aug 26, 2024 | 0.1081 | 0.1081 | 0.1069 | 0.1069 | 4,622 | -0.00(-2.82%) |
Aug 23, 2024 | 0.1046 | 0.1100 | 0.0992 | 0.1100 | 12,645 | +0.01(+10.00%) |
Aug 22, 2024 | 0.1040 | 0.1040 | 0.0867 | 0.1000 | 7,606 | -0.01(-9.09%) |
Aug 21, 2024 | 0.0920 | 0.1100 | 0.0867 | 0.1100 | 4,612 | +0.01(+10.22%) |
Aug 20, 2024 | 0.0979 | 0.1099 | 0.0900 | 0.0998 | 1,354 | -0.01(-5.22%) |
Aug 19, 2024 | 0.1023 | 0.1053 | 0.0828 | 0.1053 | 10,316 | +0.01(+12.38%) |
Aug 16, 2024 | 0.0800 | 0.0953 | 0.0800 | 0.0937 | 39,809 | +0.00(+1.30%) |
Aug 15, 2024 | 0.0925 | 0.0925 | 0.0866 | 0.0925 | 2,410 | +0.00(+3.93%) |
Aug 14, 2024 | 0.1025 | 0.1066 | 0.0876 | 0.0890 | 6,823 | -0.00(-3.05%) |
Aug 13, 2024 | 0.0962 | 0.0962 | 0.0900 | 0.0918 | 6,268 | -0.01(-12.57%) |
Aug 12, 2024 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 9,732 | +0.01(+11.70%) |
Aug 09, 2024 | 0.0897 | 0.0940 | 0.0897 | 0.0940 | 484 | +0.00(+1.08%) |
Aug 08, 2024 | 0.1135 | 0.1135 | 0.0800 | 0.0930 | 99,402 | +0.01(+9.28%) |
Aug 07, 2024 | 0.1135 | 0.1135 | 0.0851 | 0.0851 | 86,085 | -0.01(-7.70%) |
Aug 06, 2024 | 0.1027 | 0.1044 | 0.0900 | 0.0922 | 26,032 | -0.01(-7.80%) |
Aug 05, 2024 | 0.1000 | 0.1135 | 0.1000 | 0.1000 | 6,569 | -0.01(-7.24%) |
Aug 02, 2024 | 0.1066 | 0.1078 | 0.1006 | 0.1078 | 22,100 | -0.00(-1.73%) |
Aug 01, 2024 | 0.1072 | 0.1097 | 0.1072 | 0.1097 | 5,326 | +0.00(+1.57%) |
Jul 31, 2024 | 0.1048 | 0.1131 | 0.1048 | 0.1080 | 22,387 | -0.00(-2.88%) |
Jul 30, 2024 | 0.1119 | 0.1126 | 0.1066 | 0.1112 | 17,824 | -0.00(-1.59%) |
Jul 29, 2024 | 0.1133 | 0.1160 | 0.1078 | 0.1130 | 16,016 | -0.00(-0.35%) |
Jul 26, 2024 | 0.1106 | 0.1140 | 0.1095 | 0.1134 | 5,918 | +0.01(+8.93%) |
Jul 25, 2024 | 0.1150 | 0.1170 | 0.1041 | 0.1041 | 6,185 | -0.01(-9.40%) |
Jul 24, 2024 | 0.1200 | 0.1299 | 0.1149 | 0.1149 | 87,384 | -0.01(-7.34%) |
Jul 23, 2024 | 0.1194 | 0.1240 | 0.1194 | 0.1240 | 6,250 | +0.00(+1.64%) |
Jul 22, 2024 | 0.1245 | 0.1264 | 0.1220 | 0.1220 | 2,480 | -0.01(-7.85%) |
Jul 19, 2024 | 0.1339 | 0.1396 | 0.1227 | 0.1324 | 27,826 | +0.02(+14.83%) |
Jul 18, 2024 | 0.1130 | 0.1500 | 0.1089 | 0.1153 | 12,235 | -0.00(-3.92%) |
Jul 17, 2024 | 0.1220 | 0.1225 | 0.1200 | 0.1200 | 19,417 | -0.00(-0.99%) |
Jul 16, 2024 | 0.1202 | 0.1248 | 0.1190 | 0.1212 | 133,280 | +0.00(+0.83%) |
Jul 15, 2024 | 0.1234 | 0.1300 | 0.1202 | 0.1202 | 20,664 | +0.00(+1.52%) |
Jul 12, 2024 | 0.1372 | 0.1372 | 0.1184 | 0.1184 | 63,661 | -0.01(-9.96%) |
Jul 11, 2024 | 0.1295 | 0.1315 | 0.1250 | 0.1315 | 5,851 | +0.00(+0.69%) |
Jul 10, 2024 | 0.1200 | 0.1306 | 0.1150 | 0.1306 | 5,543 | +0.02(+16.30%) |
Jul 09, 2024 | 0.1219 | 0.1219 | 0.1123 | 0.1123 | 29,170 | -0.01(-6.65%) |
Jul 08, 2024 | 0.1266 | 0.1310 | 0.1203 | 0.1203 | 6,424 | +0.01(+6.27%) |
Jul 05, 2024 | 0.1144 | 0.1200 | 0.1132 | 0.1132 | 38,459 | +0.00(+0.18%) |
Jul 03, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 1,860 | -0.01(-7.00%) |
Jul 02, 2024 | 0.1144 | 0.1215 | 0.1010 | 0.1215 | 81,630 | +0.00(+1.25%) |