Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.36	12.44	12.30	12.44	4,199	-0.07(-0.56%)
Feb 05, 2026	12.55	12.57	12.36	12.51	27,658	-0.09(-0.71%)
Feb 04, 2026	12.45	12.60	12.41	12.60	30,464	+0.22(+1.76%)
Feb 03, 2026	12.28	12.45	12.22	12.38	37,225	+0.04(+0.34%)
Feb 02, 2026	12.35	12.36	12.25	12.34	14,115	-0.01(-0.08%)
Jan 30, 2026	12.42	12.47	12.35	12.35	18,730	-0.10(-0.80%)
Jan 29, 2026	12.35	12.45	12.25	12.45	22,956	+0.10(+0.81%)
Jan 28, 2026	12.36	12.46	12.31	12.35	8,168	+0.08(+0.65%)
Jan 27, 2026	12.50	12.50	12.27	12.27	26,373	-0.18(-1.45%)
Jan 26, 2026	12.51	12.56	12.45	12.45	21,882	-0.07(-0.57%)
Jan 23, 2026	12.56	12.63	12.40	12.52	19,273	+0.02(+0.17%)
Jan 22, 2026	12.34	12.50	12.31	12.50	14,522	+0.15(+1.21%)
Jan 21, 2026	12.41	12.50	12.35	12.35	6,172	+0.00(+0.00%)
Jan 20, 2026	12.32	12.40	12.25	12.35	15,124	+0.02(+0.16%)
Jan 16, 2026	12.50	12.50	12.30	12.33	16,180	-0.02(-0.16%)
Jan 15, 2026	12.55	12.55	12.35	12.35	17,578	-0.11(-0.88%)
Jan 14, 2026	12.43	12.55	12.35	12.46	18,021	+0.07(+0.56%)
Jan 13, 2026	12.41	12.50	12.31	12.39	74,999	-0.02(-0.16%)
Jan 12, 2026	12.30	12.42	12.25	12.41	12,799	+0.07(+0.60%)
Jan 09, 2026	12.30	12.45	12.23	12.34	23,620	+0.04(+0.29%)
Jan 08, 2026	12.04	12.36	12.04	12.30	30,966	+0.08(+0.65%)
Jan 07, 2026	12.42	12.42	12.00	12.22	32,203	-0.13(-1.05%)
Jan 06, 2026	12.43	12.46	12.27	12.35	6,131	-0.09(-0.68%)
Jan 05, 2026	12.25	12.50	12.25	12.44	11,103	+0.19(+1.51%)
Jan 02, 2026	12.23	12.44	12.23	12.25	7,647	-0.31(-2.47%)
Dec 31, 2025	12.49	12.67	12.33	12.56	12,409	+0.03(+0.21%)
Dec 30, 2025	12.14	12.63	12.14	12.53	14,520	+0.36(+2.94%)
Dec 29, 2025	12.25	12.25	12.17	12.18	9,520	-0.23(-1.89%)
Dec 26, 2025	12.22	12.41	12.22	12.41	2,319	+0.00(+0.00%)
Dec 24, 2025	12.56	12.56	12.41	12.41	8,251	-0.15(-1.19%)
Dec 23, 2025	12.44	12.56	12.43	12.56	5,258	+0.11(+0.88%)
Dec 22, 2025	12.56	12.56	12.44	12.45	8,167	-0.11(-0.88%)
Dec 19, 2025	12.35	12.62	12.10	12.56	11,275	+0.21(+1.70%)
Dec 18, 2025	12.35	12.42	12.34	12.35	8,242	-0.08(-0.62%)
Dec 17, 2025	12.26	12.43	12.25	12.43	13,884	+0.20(+1.61%)
Dec 16, 2025	12.42	12.42	12.14	12.23	48,062	-0.11(-0.89%)
Dec 15, 2025	12.05	12.34	11.98	12.34	54,574	+0.30(+2.49%)
Dec 12, 2025	12.10	12.19	11.98	12.04	20,727	+0.06(+0.52%)
Dec 11, 2025	11.98	11.99	11.70	11.98	9,598	+0.07(+0.61%)
Dec 10, 2025	12.06	12.19	11.90	11.90	16,740	-0.21(-1.77%)
Dec 09, 2025	11.80	12.12	11.75	12.12	25,212	+0.35(+2.97%)
Dec 08, 2025	11.85	11.85	11.74	11.77	13,634	-0.06(-0.51%)
Dec 05, 2025	11.68	11.94	11.68	11.83	9,854	+0.07(+0.60%)
Dec 04, 2025	11.86	11.92	11.76	11.76	10,708	-0.16(-1.34%)
Dec 03, 2025	11.98	11.98	11.84	11.92	7,366	+0.02(+0.20%)
Dec 02, 2025	11.61	11.90	11.61	11.90	13,395	+0.31(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.