Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0171	0.0211	0.0141	0.0205	16,966,806	+0.00(+24.24%)
Jan 30, 2019	0.0170	0.0211	0.0145	0.0165	30,096,394	-0.00(-3.51%)
Jan 29, 2019	0.0295	0.0374	0.0165	0.0171	64,642,456	-0.01(-40.83%)
Jan 28, 2019	0.0310	0.0325	0.0250	0.0289	14,603,366	-0.00(-3.02%)
Jan 25, 2019	0.0209	0.0319	0.0205	0.0298	27,749,900	+0.01(+51.27%)
Jan 24, 2019	0.0210	0.0284	0.0185	0.0197	18,369,852	-0.01(-24.23%)
Jan 23, 2019	0.0169	0.0274	0.0168	0.0260	35,439,024	+0.01(+52.05%)
Jan 22, 2019	0.0135	0.0175	0.0135	0.0171	10,988,574	+0.00(+27.61%)
Jan 18, 2019	0.0116	0.0150	0.0115	0.0134	8,722,300	+0.00(+16.52%)
Jan 17, 2019	0.0081	0.0128	0.0081	0.0115	4,288,572	+0.00(+5.50%)
Jan 16, 2019	0.0110	0.0110	0.0094	0.0109	1,436,242	+0.00(+0.00%)
Jan 15, 2019	0.0104	0.0120	0.0101	0.0109	2,326,513	+0.00(+4.81%)
Jan 14, 2019	0.0100	0.0110	0.0090	0.0104	1,184,200	+0.00(+4.00%)
Jan 11, 2019	0.0115	0.0115	0.0090	0.0100	1,438,800	+0.00(+0.00%)
Jan 10, 2019	0.0080	0.0118	0.0080	0.0100	4,283,332	+0.00(+3.09%)
Jan 09, 2019	0.0085	0.0097	0.0085	0.0097	1,151,822	+0.00(+1.04%)
Jan 08, 2019	0.0090	0.0100	0.0085	0.0096	1,528,669	-0.00(-5.88%)
Jan 07, 2019	0.0115	0.0117	0.0093	0.0102	4,013,167	-0.00(-6.42%)
Jan 04, 2019	0.0105	0.0115	0.0100	0.0109	2,074,400	+0.00(+0.00%)
Jan 03, 2019	0.0120	0.0126	0.0100	0.0109	2,902,462	-0.00(-8.40%)
Jan 02, 2019	0.0092	0.0129	0.0092	0.0119	6,773,714	+0.00(+29.35%)
Dec 31, 2018	0.0076	0.0095	0.0068	0.0092	4,375,200	+0.00(+19.48%)
Dec 28, 2018	0.0066	0.0080	0.0062	0.0077	1,682,800	+0.00(+5.48%)
Dec 27, 2018	0.0073	0.0073	0.0065	0.0073	1,832,439	+0.00(+4.29%)
Dec 26, 2018	0.0085	0.0085	0.0063	0.0070	4,033,872	+0.00(+7.69%)
Dec 24, 2018	0.0072	0.0085	0.0061	0.0065	4,803,500	-0.00(-9.72%)
Dec 21, 2018	0.0080	0.0092	0.0072	0.0072	4,651,900	-0.00(-13.25%)
Dec 20, 2018	0.0079	0.0086	0.0068	0.0083	8,065,031	+0.00(+5.06%)
Dec 19, 2018	0.0100	0.0100	0.0071	0.0079	6,042,886	-0.00(-5.95%)
Dec 18, 2018	0.0099	0.0100	0.0068	0.0084	7,106,520	-0.00(-13.40%)
Dec 17, 2018	0.0079	0.0098	0.0079	0.0097	3,311,862	+0.00(+18.29%)
Dec 14, 2018	0.0090	0.0105	0.0080	0.0082	6,487,700	-0.00(-18.00%)
Dec 13, 2018	0.0118	0.0145	0.0090	0.0100	22,172,848	-0.00(-13.04%)
Dec 12, 2018	0.0150	0.0170	0.0110	0.0115	10,717,775	-0.00(-4.17%)
Dec 11, 2018	0.0138	0.0195	0.0107	0.0120	46,792,416	+0.00(+5.26%)
Dec 10, 2018	0.0136	0.0138	0.0102	0.0114	5,462,308	-0.00(-12.98%)
Dec 07, 2018	0.0173	0.0180	0.0110	0.0131	13,171,000	-0.00(-17.61%)
Dec 06, 2018	0.0140	0.0177	0.0137	0.0159	13,845,606	+0.00(+14.39%)
Dec 04, 2018	0.0114	0.0189	0.0114	0.0139	23,852,600	+0.00(+20.87%)
Dec 03, 2018	0.0135	0.0161	0.0100	0.0115	34,936,208	-0.00(-12.21%)
Nov 30, 2018	0.0069	0.0149	0.0060	0.0131	65,615,800	+0.01(+118.33%)
Nov 29, 2018	0.0055	0.0070	0.0050	0.0060	8,879,252	+0.00(+13.21%)
Nov 28, 2018	0.0045	0.0065	0.0045	0.0053	7,254,873	+0.00(+6.00%)
Nov 27, 2018	0.0052	0.0068	0.0046	0.0050	10,408,770	-0.00(-9.09%)
Nov 26, 2018	0.0044	0.0065	0.0034	0.0055	13,779,250	+0.00(+25.00%)
Nov 23, 2018	0.0038	0.0044	0.0038	0.0044	275,900	+0.00(+15.79%)
Nov 21, 2018		0.0038	0.0038	0.0038	0	-0.00(-9.52%)
Nov 20, 2018	0.0037	0.0049	0.0033	0.0042	4,167,370	+0.00(+16.67%)
Nov 19, 2018	0.0046	0.0056	0.0032	0.0036	8,034,605	-0.00(-21.74%)
Nov 16, 2018	0.0060	0.0068	0.0039	0.0046	12,483,400	-0.00(-17.86%)
Nov 15, 2018	0.0065	0.0065	0.0045	0.0056	10,815,448	-0.00(-6.67%)
Nov 14, 2018	0.0031	0.0075	0.0028	0.0060	42,228,160	+0.00(+100.00%)
Nov 13, 2018	0.0031	0.0036	0.0029	0.0030	840,000	+0.00(+0.00%)
Nov 12, 2018	0.0031	0.0037	0.0029	0.0030	1,362,274	-0.00(-18.92%)
Nov 09, 2018	0.0031	0.0037	0.0031	0.0037	683,800	+0.00(+5.71%)
Nov 07, 2018		0.0035	0.0035	0.0035	0	-0.00(-5.41%)
Nov 06, 2018	0.0029	0.0038	0.0029	0.0037	621,636	+0.00(+0.00%)
Nov 05, 2018	0.0037	0.0037	0.0033	0.0037	396,000	-0.00(-2.63%)
Nov 02, 2018	0.0028	0.0038	0.0021	0.0038	378,400	+0.00(+22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.