Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0096 | 0.0100 | 0.0091 | 0.0095 | 615,940 | -0.00(-5.00%) |
Oct 28, 2022 | 0.0095 | 0.0115 | 0.0095 | 0.0100 | 13,493,437 | +0.00(+7.53%) |
Oct 27, 2022 | 0.0090 | 0.0095 | 0.0088 | 0.0093 | 2,130,047 | +0.00(+4.49%) |
Oct 26, 2022 | 0.0091 | 0.0091 | 0.0087 | 0.0089 | 1,610,495 | -0.00(-1.11%) |
Oct 25, 2022 | 0.0087 | 0.0092 | 0.0086 | 0.0090 | 1,371,839 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0091 | 0.0092 | 0.0086 | 0.0090 | 1,774,915 | -0.00(-3.23%) |
Oct 21, 2022 | 0.0092 | 0.0093 | 0.0088 | 0.0093 | 1,037,418 | +0.00(+2.20%) |
Oct 20, 2022 | 0.0093 | 0.0095 | 0.0086 | 0.0091 | 1,570,886 | -0.00(-6.19%) |
Oct 19, 2022 | 0.0094 | 0.0098 | 0.0087 | 0.0097 | 3,296,120 | +0.00(+2.11%) |
Oct 18, 2022 | 0.0091 | 0.0099 | 0.0089 | 0.0095 | 1,608,642 | +0.00(+1.06%) |
Oct 17, 2022 | 0.0096 | 0.0097 | 0.0091 | 0.0094 | 1,172,214 | -0.00(-2.08%) |
Oct 14, 2022 | 0.0094 | 0.0100 | 0.0094 | 0.0096 | 400,299 | +0.00(+2.13%) |
Oct 13, 2022 | 0.0096 | 0.0100 | 0.0094 | 0.0094 | 1,336,326 | -0.00(-5.05%) |
Oct 12, 2022 | 0.0096 | 0.0100 | 0.0089 | 0.0099 | 1,380,051 | +0.00(+1.02%) |
Oct 11, 2022 | 0.0095 | 0.0102 | 0.0095 | 0.0098 | 2,337,899 | -0.00(-4.85%) |
Oct 10, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0103 | 3,273,251 | -0.00(-3.74%) |
Oct 07, 2022 | 0.0106 | 0.0113 | 0.0103 | 0.0107 | 2,991,646 | +0.00(+0.94%) |
Oct 06, 2022 | 0.0115 | 0.0115 | 0.0106 | 0.0106 | 1,087,486 | -0.00(-7.83%) |
Oct 05, 2022 | 0.0115 | 0.0115 | 0.0100 | 0.0115 | 3,874,238 | +0.00(+0.88%) |
Oct 04, 2022 | 0.0096 | 0.0120 | 0.0095 | 0.0114 | 7,124,179 | +0.00(+18.75%) |
Oct 03, 2022 | 0.0092 | 0.0100 | 0.0092 | 0.0096 | 858,174 | -0.00(-2.04%) |
Sep 30, 2022 | 0.0091 | 0.0100 | 0.0091 | 0.0098 | 1,312,815 | +0.00(+2.08%) |
Sep 29, 2022 | 0.0095 | 0.0105 | 0.0091 | 0.0096 | 1,863,502 | -0.00(-4.00%) |
Sep 28, 2022 | 0.0103 | 0.0103 | 0.0095 | 0.0100 | 2,422,508 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0100 | 0.0103 | 0.0096 | 0.0100 | 2,293,365 | +0.00(+2.04%) |
Sep 26, 2022 | 0.0086 | 0.0098 | 0.0086 | 0.0098 | 2,349,659 | +0.00(+4.26%) |
Sep 23, 2022 | 0.0092 | 0.0095 | 0.0086 | 0.0094 | 2,544,798 | +0.00(+4.44%) |
Sep 22, 2022 | 0.0094 | 0.0095 | 0.0089 | 0.0090 | 1,541,404 | -0.00(-4.26%) |
Sep 21, 2022 | 0.0098 | 0.0100 | 0.0091 | 0.0094 | 882,959 | -0.00(-4.08%) |
Sep 20, 2022 | 0.0102 | 0.0103 | 0.0091 | 0.0098 | 7,174,111 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0098 | 0.0110 | 0.0097 | 0.0098 | 4,450,654 | -0.00(-10.91%) |
Sep 16, 2022 | 0.0097 | 0.0110 | 0.0096 | 0.0110 | 7,789,830 | +0.00(+12.24%) |
Sep 15, 2022 | 0.0102 | 0.0102 | 0.0097 | 0.0098 | 3,043,689 | -0.00(-3.92%) |
Sep 14, 2022 | 0.0101 | 0.0107 | 0.0095 | 0.0102 | 3,764,468 | -0.00(-5.56%) |
Sep 13, 2022 | 0.0115 | 0.0122 | 0.0103 | 0.0108 | 5,210,769 | -0.00(-7.69%) |
Sep 12, 2022 | 0.0117 | 0.0125 | 0.0107 | 0.0117 | 8,133,520 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0121 | 0.0124 | 0.0113 | 0.0117 | 1,652,485 | -0.00(-6.40%) |
Sep 08, 2022 | 0.0123 | 0.0127 | 0.0114 | 0.0125 | 3,674,875 | +0.00(+1.63%) |
Sep 07, 2022 | 0.0128 | 0.0130 | 0.0112 | 0.0123 | 2,814,453 | -0.00(-3.91%) |
Sep 06, 2022 | 0.0126 | 0.0130 | 0.0120 | 0.0128 | 2,785,135 | -0.00(-1.54%) |
Sep 02, 2022 | 0.0127 | 0.0136 | 0.0120 | 0.0130 | 4,406,326 | -0.00(-2.99%) |
Sep 01, 2022 | 0.0139 | 0.0139 | 0.0128 | 0.0134 | 2,067,425 | +0.00(+0.75%) |
Aug 31, 2022 | 0.0128 | 0.0155 | 0.0126 | 0.0133 | 3,756,770 | +0.00(+2.31%) |
Aug 30, 2022 | 0.0137 | 0.0139 | 0.0126 | 0.0130 | 2,000,900 | -0.00(-5.80%) |
Aug 29, 2022 | 0.0135 | 0.0142 | 0.0128 | 0.0138 | 2,838,068 | +0.00(+2.22%) |
Aug 26, 2022 | 0.0140 | 0.0146 | 0.0130 | 0.0135 | 3,855,366 | -0.00(-3.57%) |
Aug 25, 2022 | 0.0138 | 0.0145 | 0.0135 | 0.0140 | 1,754,571 | -0.00(-3.45%) |
Aug 24, 2022 | 0.0145 | 0.0147 | 0.0137 | 0.0145 | 3,145,433 | +0.00(+1.40%) |
Aug 23, 2022 | 0.0142 | 0.0145 | 0.0132 | 0.0143 | 4,658,594 | -0.00(-1.38%) |
Aug 22, 2022 | 0.0145 | 0.0156 | 0.0137 | 0.0145 | 4,949,023 | -0.00(-4.61%) |
Aug 19, 2022 | 0.0165 | 0.0170 | 0.0148 | 0.0152 | 8,039,723 | -0.00(-1.94%) |
Aug 18, 2022 | 0.0173 | 0.0217 | 0.0151 | 0.0155 | 49,229,244 | +0.00(+13.97%) |
Aug 17, 2022 | 0.0140 | 0.0158 | 0.0133 | 0.0136 | 5,975,787 | -0.00(-2.16%) |
Aug 16, 2022 | 0.0147 | 0.0157 | 0.0131 | 0.0139 | 4,826,222 | -0.00(-10.32%) |
Aug 15, 2022 | 0.0140 | 0.0159 | 0.0125 | 0.0155 | 8,235,805 | +0.00(+14.81%) |
Aug 12, 2022 | 0.0141 | 0.0145 | 0.0126 | 0.0135 | 4,818,133 | -0.00(-0.74%) |
Aug 11, 2022 | 0.0142 | 0.0142 | 0.0127 | 0.0136 | 1,467,997 | -0.00(-2.16%) |
Aug 10, 2022 | 0.0139 | 0.0142 | 0.0126 | 0.0139 | 2,726,057 | +0.00(+0.72%) |
Aug 09, 2022 | 0.0129 | 0.0139 | 0.0128 | 0.0138 | 2,437,465 | +0.00(+2.22%) |
Aug 08, 2022 | 0.0131 | 0.0139 | 0.0130 | 0.0135 | 1,329,478 | -0.00(-3.57%) |
Aug 05, 2022 | 0.0144 | 0.0177 | 0.0133 | 0.0140 | 1,973,634 | +0.00(+1.45%) |
Aug 04, 2022 | 0.0140 | 0.0145 | 0.0131 | 0.0138 | 1,530,066 | -0.00(-4.17%) |
Aug 03, 2022 | 0.0133 | 0.0145 | 0.0125 | 0.0144 | 3,578,891 | +0.00(+6.67%) |
Aug 02, 2022 | 0.0155 | 0.0155 | 0.0128 | 0.0135 | 4,826,973 | -0.00(-8.16%) |