Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,538,700 | +0.00(+0.00%) |
May 09, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,053,170 | -0.00(-8.33%) |
May 08, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 65,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 462,000 | +0.00(+9.09%) |
May 06, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,545,066 | -0.00(-8.33%) |
May 03, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 660,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 111,004 | +0.00(+0.00%) |
May 01, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 813,800 | +0.00(+9.09%) |
Apr 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 5,884,150 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 10,385,660 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 7,427,321 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 9,142,413 | -0.00(-8.33%) |
Apr 24, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4,094,201 | -0.00(-14.29%) |
Apr 23, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 30,434,604 | +0.00(+27.27%) |
Apr 22, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 7,990,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 9,671,309 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 7,273,455 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5,181,086 | +0.00(+10.00%) |
Apr 16, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 17,342,936 | -0.00(-9.09%) |
Apr 15, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,789,675 | -0.00(-8.33%) |
Apr 12, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 10,441,511 | +0.00(+9.09%) |
Apr 11, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 7,532,600 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 78,568,448 | -0.00(-15.38%) |
Apr 09, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,450,675 | -0.00(-7.14%) |
Apr 08, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 12,839,214 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 7,615,305 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 9,074,768 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,473,125 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,084,114 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,310,250 | -0.00(-6.67%) |
Mar 28, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 3,367,979 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 7,768,053 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 7,715,929 | -0.00(-16.67%) |
Mar 25, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 5,292,713 | +0.00(+12.50%) |
Mar 22, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 10,683,576 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 11,999,072 | -0.00(-5.88%) |
Mar 20, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 5,123,870 | -0.00(-5.56%) |
Mar 19, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 524,570 | -0.00(-5.26%) |
Mar 18, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 2,523,290 | -0.00(-9.52%) |
Mar 15, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 4,155,171 | -0.00(-4.55%) |
Mar 14, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 1,098,957 | -0.00(-4.35%) |
Mar 13, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 2,293,100 | -0.00(-4.17%) |
Mar 12, 2024 | 0.0025 | 0.0026 | 0.0020 | 0.0024 | 1,912,388 | -0.00(-4.00%) |
Mar 11, 2024 | 0.0021 | 0.0026 | 0.0018 | 0.0025 | 6,327,507 | +0.00(+13.64%) |
Mar 08, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 9,831,791 | +0.00(+15.79%) |
Mar 07, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 2,970,119 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0021 | 0.0026 | 0.0017 | 0.0019 | 14,441,794 | -0.00(-5.00%) |
Mar 05, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 10,884,527 | +0.00(+11.11%) |
Mar 04, 2024 | 0.0016 | 0.0032 | 0.0014 | 0.0018 | 45,858,672 | +0.00(+12.50%) |
Mar 01, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 4,422,586 | +0.00(+14.29%) |
Feb 29, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,061,250 | +0.00(+7.69%) |
Feb 28, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 4,408,421 | -0.00(-7.14%) |
Feb 27, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,591,541 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 4,063,778 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 3,023,230 | -0.00(-6.67%) |
Feb 22, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 19,225,732 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 18,456,438 | -0.00(-6.25%) |
Feb 20, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 6,755,425 | -0.00(-5.88%) |
Feb 16, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 11,577,653 | -0.00(-5.56%) |
Feb 15, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 5,167,894 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 4,720,662 | +0.00(+12.50%) |
Feb 13, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 4,067,212 | -0.00(-15.79%) |
Feb 12, 2024 | 0.0016 | 0.0021 | 0.0016 | 0.0019 | 18,305,696 | +0.00(+18.75%) |
Feb 09, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 3,683,322 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1,260,402 | +0.00(+12.50%) |
Feb 07, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 2,628,119 | -0.00(-5.88%) |
Feb 06, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 3,834,219 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,599,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,074,360 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 6,307,686 | -0.00(-5.56%) |
Jan 31, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 7,287,318 | -0.00(-5.26%) |
Jan 30, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 7,593,823 | +0.00(+11.76%) |
Jan 29, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 15,969,291 | -0.00(-10.53%) |
Jan 26, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 3,442,715 | -0.00(-5.00%) |
Jan 25, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 2,588,105 | -0.00(-9.09%) |
Jan 24, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 3,653,236 | +0.00(+10.00%) |
Jan 23, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 3,221,748 | -0.00(-13.04%) |
Jan 22, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0023 | 1,554,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0023 | 2,182,168 | +0.00(+15.00%) |
Jan 18, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,786,731 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 70,200 | -0.00(-4.76%) |
Jan 16, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 4,464,143 | -0.00(-8.70%) |
Jan 12, 2024 | 0.0020 | 0.0023 | 0.0015 | 0.0023 | 20,786,876 | +0.00(+4.55%) |
Jan 11, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 8,528,015 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 3,280,908 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 2,969,754 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0022 | 1,292,905 | -0.00(-4.35%) |
Jan 05, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 424,748 | +0.00(+4.55%) |
Jan 04, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 313,006 | -0.00(-4.35%) |
Jan 03, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 4,609,816 | +0.00(+9.52%) |
Jan 02, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 4,905,012 | -0.00(-8.70%) |
Dec 29, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 6,631,678 | +0.00(+4.55%) |
Dec 28, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 3,910,012 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 4,764,112 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 4,367,003 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 4,350,545 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 2,340,227 | -0.00(-15.38%) |
Dec 20, 2023 | 0.0027 | 0.0029 | 0.0023 | 0.0026 | 6,943,665 | -0.00(-3.70%) |
Dec 19, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 7,619,800 | -0.00(-3.57%) |
Dec 18, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 2,226,519 | +0.00(+7.69%) |
Dec 15, 2023 | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 5,139,812 | +0.00(+18.18%) |
Dec 14, 2023 | 0.0021 | 0.0029 | 0.0021 | 0.0022 | 3,574,111 | -0.00(-12.00%) |
Dec 13, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 262,550 | +0.00(+8.70%) |
Dec 12, 2023 | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 2,142,140 | -0.00(-4.17%) |
Dec 11, 2023 | 0.0024 | 0.0027 | 0.0020 | 0.0024 | 1,914,703 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0024 | 0.0025 | 0.0021 | 0.0024 | 2,168,089 | -0.00(-4.00%) |
Dec 07, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 412,100 | +0.00(+8.70%) |
Dec 06, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0023 | 1,242,336 | -0.00(-8.00%) |
Dec 05, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 1,195,936 | -0.00(-10.71%) |
Dec 04, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 246,037 | +0.00(+0.00%) |