Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0061	0.0088	0.0061	0.0080	1,339,179	-0.00(-1.23%)
Mar 30, 2020	0.0077	0.0085	0.0071	0.0081	433,775	+0.00(+17.39%)
Mar 27, 2020	0.0074	0.0090	0.0069	0.0069	1,551,800	-0.00(-5.48%)
Mar 26, 2020	0.0063	0.0073	0.0050	0.0073	1,322,228	+0.00(+12.31%)
Mar 25, 2020	0.0055	0.0069	0.0050	0.0065	1,925,075	-0.00(-5.80%)
Mar 24, 2020	0.0045	0.0074	0.0045	0.0069	566,541	+0.00(+13.11%)
Mar 23, 2020	0.0073	0.0073	0.0035	0.0061	1,344,966	-0.00(-15.28%)
Mar 20, 2020	0.0080	0.0080	0.0062	0.0072	963,600	-0.00(-5.26%)
Mar 19, 2020	0.0070	0.0085	0.0061	0.0076	1,572,713	+0.00(+8.57%)
Mar 18, 2020	0.0060	0.0090	0.0051	0.0070	3,463,682	+0.00(+0.00%)
Mar 17, 2020	0.0078	0.0078	0.0060	0.0070	2,414,416	-0.00(-9.09%)
Mar 16, 2020	0.0080	0.0084	0.0060	0.0077	1,586,708	-0.00(-14.44%)
Mar 13, 2020	0.0085	0.0095	0.0080	0.0090	1,610,500	+0.00(+5.88%)
Mar 12, 2020	0.0062	0.0090	0.0062	0.0085	1,070,296	-0.00(-5.56%)
Mar 11, 2020	0.0086	0.0096	0.0075	0.0090	666,985	-0.00(-1.10%)
Mar 10, 2020	0.0097	0.0097	0.0075	0.0091	517,573	-0.00(-6.19%)
Mar 09, 2020	0.0075	0.0100	0.0075	0.0097	922,192	-0.00(-1.02%)
Mar 06, 2020	0.0096	0.0098	0.0071	0.0098	1,391,300	+0.00(+8.89%)
Mar 05, 2020	0.0100	0.0100	0.0085	0.0090	1,202,745	+0.00(+0.00%)
Mar 04, 2020	0.0090	0.0100	0.0090	0.0090	633,872	-0.00(-5.26%)
Mar 03, 2020	0.0114	0.0114	0.0085	0.0095	1,396,119	-0.00(-5.00%)
Mar 02, 2020	0.0125	0.0125	0.0097	0.0100	748,800	-0.00(-3.85%)
Feb 28, 2020	0.0107	0.0113	0.0100	0.0104	1,319,600	-0.00(-2.80%)
Feb 27, 2020	0.0124	0.0124	0.0087	0.0107	5,857,900	+0.00(+1.90%)
Feb 26, 2020	0.0110	0.0117	0.0105	0.0105	1,018,552	-0.00(-5.41%)
Feb 25, 2020	0.0120	0.0120	0.0105	0.0111	1,452,498	+0.00(+0.91%)
Feb 24, 2020	0.0120	0.0121	0.0110	0.0110	572,526	-0.00(-8.33%)
Feb 21, 2020	0.0132	0.0135	0.0109	0.0120	2,001,200	-0.00(-3.23%)
Feb 20, 2020	0.0125	0.0128	0.0120	0.0124	681,480	+0.00(+8.77%)
Feb 19, 2020	0.0125	0.0125	0.0114	0.0114	174,425	-0.00(-8.80%)
Feb 18, 2020	0.0110	0.0125	0.0106	0.0125	758,523	+0.00(+5.04%)
Feb 14, 2020	0.0110	0.0120	0.0105	0.0119	271,700	+0.00(+3.48%)
Feb 13, 2020	0.0105	0.0137	0.0102	0.0115	3,907,813	-0.00(-1.71%)
Feb 12, 2020	0.0117	0.0117	0.0106	0.0117	822,097	+0.00(+0.86%)
Feb 11, 2020	0.0101	0.0116	0.0101	0.0116	96,082	+0.00(+0.87%)
Feb 10, 2020	0.0110	0.0119	0.0105	0.0115	628,837	-0.00(-1.71%)
Feb 07, 2020	0.0105	0.0127	0.0105	0.0117	461,400	+0.00(+3.54%)
Feb 06, 2020	0.0118	0.0129	0.0105	0.0113	208,805	-0.00(-1.74%)
Feb 05, 2020	0.0128	0.0128	0.0100	0.0115	1,304,301	+0.00(+0.00%)
Feb 04, 2020	0.0123	0.0123	0.0102	0.0115	422,147	-0.00(-6.50%)
Feb 03, 2020	0.0125	0.0125	0.0102	0.0123	949,904	+0.00(+2.50%)
Jan 31, 2020	0.0113	0.0125	0.0112	0.0120	583,400	+0.00(+0.00%)
Jan 30, 2020	0.0120	0.0120	0.0116	0.0120	318,550	+0.00(+0.84%)
Jan 29, 2020	0.0121	0.0121	0.0110	0.0119	1,322,923	+0.00(+1.71%)
Jan 28, 2020	0.0122	0.0122	0.0109	0.0117	373,082	-0.00(-9.30%)
Jan 27, 2020	0.0140	0.0140	0.0110	0.0129	794,699	-0.00(-6.52%)
Jan 24, 2020	0.0122	0.0149	0.0111	0.0138	1,067,900	+0.00(+15.00%)
Jan 23, 2020	0.0101	0.0130	0.0101	0.0120	1,424,218	+0.00(+1.69%)
Jan 22, 2020	0.0102	0.0140	0.0102	0.0118	1,691,977	-0.00(-2.48%)
Jan 21, 2020	0.0134	0.0134	0.0110	0.0121	851,280	-0.00(-3.20%)
Jan 17, 2020	0.0133	0.0140	0.0123	0.0125	3,389,400	-0.00(-2.34%)
Jan 16, 2020	0.0135	0.0147	0.0120	0.0128	666,415	-0.00(-1.54%)
Jan 15, 2020	0.0135	0.0135	0.0111	0.0130	2,687,358	-0.00(-3.70%)
Jan 14, 2020	0.0160	0.0160	0.0132	0.0135	1,501,058	-0.00(-5.59%)
Jan 13, 2020	0.0150	0.0155	0.0135	0.0143	2,290,422	-0.00(-7.74%)
Jan 10, 2020	0.0147	0.0160	0.0140	0.0155	1,045,000	+0.00(+6.16%)
Jan 09, 2020	0.0157	0.0157	0.0140	0.0146	625,275	-0.00(-2.67%)
Jan 08, 2020	0.0155	0.0155	0.0150	0.0150	126,995	-0.00(-3.23%)
Jan 07, 2020	0.0160	0.0160	0.0145	0.0155	324,012	-0.00(-3.13%)
Jan 06, 2020	0.0155	0.0160	0.0145	0.0160	693,607	+0.00(+0.00%)
Jan 03, 2020	0.0167	0.0167	0.0141	0.0160	619,800	+0.00(+0.00%)
Jan 02, 2020	0.0155	0.0160	0.0147	0.0160	559,300	+0.00(+8.84%)
Dec 31, 2019	0.0148	0.0155	0.0089	0.0147	671,400	-0.00(-2.00%)
Dec 30, 2019	0.0150	0.0155	0.0140	0.0150	1,156,870	-0.00(-3.23%)
Dec 27, 2019	0.0155	0.0170	0.0143	0.0155	1,135,900	+0.00(+1.31%)
Dec 26, 2019	0.0135	0.0153	0.0135	0.0153	453,380	+0.00(+2.68%)
Dec 24, 2019	0.0144	0.0150	0.0140	0.0149	289,400	+0.00(+4.20%)
Dec 23, 2019	0.0131	0.0143	0.0131	0.0143	517,160	+0.00(+3.62%)
Dec 20, 2019	0.0135	0.0150	0.0135	0.0138	785,200	-0.00(-4.83%)
Dec 19, 2019	0.0140	0.0154	0.0140	0.0145	1,718,775	+0.00(+3.57%)
Dec 18, 2019	0.0141	0.0153	0.0135	0.0140	2,544,058	-0.00(-0.71%)
Dec 17, 2019	0.0150	0.0150	0.0140	0.0141	1,708,670	-0.00(-6.00%)
Dec 16, 2019	0.0150	0.0159	0.0150	0.0150	1,412,287	-0.00(-3.23%)
Dec 13, 2019	0.0150	0.0156	0.0145	0.0155	1,987,500	-0.00(-0.64%)
Dec 12, 2019	0.0150	0.0160	0.0144	0.0156	1,721,102	-0.00(-3.70%)
Dec 11, 2019	0.0155	0.0165	0.0151	0.0162	1,370,807	-0.00(-1.82%)
Dec 10, 2019	0.0162	0.0180	0.0155	0.0165	4,749,181	-0.00(-2.94%)
Dec 09, 2019	0.0166	0.0182	0.0146	0.0170	3,133,866	+0.00(+3.03%)
Dec 06, 2019	0.0162	0.0168	0.0150	0.0165	2,176,100	-0.00(-4.07%)
Dec 05, 2019	0.0189	0.0190	0.0169	0.0172	2,320,943	-0.00(-8.51%)
Dec 04, 2019	0.0178	0.0190	0.0161	0.0188	2,718,109	+0.00(+5.62%)
Dec 03, 2019	0.0169	0.0180	0.0155	0.0178	4,570,871	+0.00(+14.84%)
Dec 02, 2019	0.0139	0.0170	0.0139	0.0155	4,068,986	+0.00(+11.51%)
Nov 29, 2019	0.0132	0.0139	0.0131	0.0139	299,400	+0.00(+0.00%)
Nov 27, 2019	0.0135	0.0142	0.0130	0.0139	719,100	-0.00(-3.47%)
Nov 26, 2019	0.0140	0.0145	0.0133	0.0144	1,366,646	-0.00(-2.70%)
Nov 25, 2019	0.0149	0.0149	0.0138	0.0148	734,626	+0.00(+0.00%)
Nov 22, 2019	0.0149	0.0149	0.0140	0.0148	716,400	+0.00(+2.78%)
Nov 21, 2019	0.0178	0.0178	0.0125	0.0144	2,284,730	-0.00(-6.49%)
Nov 20, 2019	0.0160	0.0160	0.0132	0.0154	3,440,503	+0.00(+10.00%)
Nov 19, 2019	0.0181	0.0184	0.0140	0.0140	3,712,144	-0.00(-21.79%)
Nov 18, 2019	0.0200	0.0200	0.0165	0.0179	2,204,859	-0.00(-10.05%)
Nov 15, 2019	0.0205	0.0205	0.0170	0.0199	3,635,100	-0.00(-0.50%)
Nov 14, 2019	0.0199	0.0217	0.0190	0.0200	2,351,205	+0.00(+0.50%)
Nov 13, 2019	0.0203	0.0203	0.0185	0.0199	2,354,046	-0.00(-1.97%)
Nov 12, 2019	0.0202	0.0203	0.0185	0.0203	2,124,672	+0.00(+1.50%)
Nov 11, 2019	0.0203	0.0203	0.0185	0.0200	659,990	-0.00(-0.99%)
Nov 08, 2019	0.0200	0.0205	0.0190	0.0202	950,200	+0.00(+1.00%)
Nov 07, 2019	0.0211	0.0218	0.0173	0.0200	3,023,280	-0.00(-3.85%)
Nov 06, 2019	0.0200	0.0210	0.0180	0.0208	5,597,454	+0.00(+4.52%)
Nov 05, 2019	0.0198	0.0200	0.0155	0.0199	3,187,341	+0.00(+0.51%)
Nov 04, 2019	0.0188	0.0202	0.0168	0.0198	5,229,574	+0.00(+9.39%)
Nov 01, 2019	0.0145	0.0181	0.0145	0.0181	5,386,300	+0.00(+24.83%)
Oct 31, 2019	0.0148	0.0148	0.0144	0.0145	313,948	+0.00(+3.57%)
Oct 30, 2019	0.0155	0.0155	0.0130	0.0140	1,214,820	-0.00(-3.45%)
Oct 29, 2019	0.0144	0.0148	0.0132	0.0145	594,327	+0.00(+7.41%)
Oct 28, 2019	0.0121	0.0149	0.0121	0.0135	2,520,800	-0.00(-2.17%)
Oct 25, 2019	0.0170	0.0170	0.0125	0.0138	2,128,600	-0.00(-1.43%)
Oct 24, 2019	0.0165	0.0166	0.0132	0.0140	2,080,775	+0.00(+0.72%)
Oct 23, 2019	0.0132	0.0144	0.0105	0.0139	5,097,244	+0.00(+2.96%)
Oct 22, 2019	0.0145	0.0154	0.0125	0.0135	4,695,247	-0.00(-12.34%)
Oct 21, 2019	0.0163	0.0164	0.0148	0.0154	1,785,887	-0.00(-4.94%)
Oct 18, 2019	0.0153	0.0165	0.0145	0.0162	2,347,900	+0.00(+5.88%)
Oct 17, 2019	0.0174	0.0174	0.0150	0.0153	6,491,816	-0.00(-7.27%)
Oct 16, 2019	0.0190	0.0190	0.0156	0.0165	3,995,267	-0.00(-9.84%)
Oct 15, 2019	0.0181	0.0210	0.0171	0.0183	2,706,969	-0.00(-12.86%)
Oct 14, 2019	0.0234	0.0234	0.0191	0.0210	1,384,304	-0.00(-6.67%)
Oct 11, 2019	0.0222	0.0226	0.0185	0.0225	2,033,500	+0.00(+10.29%)
Oct 10, 2019	0.0238	0.0239	0.0180	0.0204	3,492,952	-0.00(-6.85%)
Oct 09, 2019	0.0189	0.0219	0.0178	0.0219	1,744,930	+0.00(+14.06%)
Oct 08, 2019	0.0183	0.0193	0.0176	0.0192	1,149,460	+0.00(+7.26%)
Oct 07, 2019	0.0200	0.0200	0.0175	0.0179	3,074,086	-0.00(-8.67%)
Oct 04, 2019	0.0210	0.0210	0.0176	0.0196	526,400	-0.00(-4.39%)
Oct 03, 2019	0.0208	0.0219	0.0175	0.0205	7,434,749	-0.00(-10.87%)
Oct 02, 2019	0.0228	0.0246	0.0201	0.0230	3,268,277	+0.00(+0.00%)
Oct 01, 2019	0.0291	0.0291	0.0212	0.0230	9,159,296	-0.00(-9.80%)
Sep 30, 2019	0.0295	0.0295	0.0245	0.0255	5,148,012	-0.00(-8.93%)
Sep 27, 2019	0.0318	0.0340	0.0235	0.0280	13,485,000	-0.00(-12.23%)
Sep 26, 2019	0.0285	0.0324	0.0235	0.0319	18,734,244	+0.00(+16.42%)
Sep 25, 2019	0.0213	0.0274	0.0202	0.0274	12,101,689	+0.01(+28.04%)
Sep 24, 2019	0.0198	0.0214	0.0195	0.0214	2,887,465	+0.00(+4.39%)
Sep 23, 2019	0.0219	0.0219	0.0195	0.0205	3,596,418	-0.00(-2.38%)
Sep 20, 2019	0.0200	0.0220	0.0196	0.0210	5,059,400	+0.00(+0.48%)
Sep 19, 2019	0.0227	0.0240	0.0192	0.0209	12,139,784	-0.00(-7.11%)
Sep 18, 2019	0.0189	0.0225	0.0162	0.0225	27,342,250	+0.00(+21.62%)
Sep 17, 2019	0.0168	0.0195	0.0165	0.0185	5,279,254	+0.00(+8.82%)
Sep 16, 2019	0.0195	0.0195	0.0166	0.0170	1,813,202	-0.00(-10.53%)
Sep 13, 2019	0.0200	0.0200	0.0174	0.0190	9,019,800	-0.00(-3.55%)
Sep 12, 2019	0.0183	0.0198	0.0155	0.0197	5,600,665	+0.00(+13.22%)
Sep 11, 2019	0.0155	0.0179	0.0153	0.0174	4,498,599	+0.00(+2.96%)
Sep 10, 2019	0.0179	0.0182	0.0156	0.0169	1,067,323	-0.00(-3.43%)
Sep 09, 2019	0.0174	0.0180	0.0154	0.0175	4,708,984	+0.00(+1.74%)
Sep 06, 2019	0.0150	0.0174	0.0145	0.0172	6,821,200	+0.00(+14.67%)
Sep 05, 2019	0.0169	0.0170	0.0141	0.0150	5,792,362	-0.00(-9.09%)
Sep 04, 2019	0.0180	0.0210	0.0148	0.0165	27,010,208	+0.00(+0.61%)
Sep 03, 2019	0.0150	0.0164	0.0124	0.0164	2,815,552	+0.00(+9.33%)
Aug 30, 2019	0.0162	0.0162	0.0141	0.0150	907,000	+0.00(+0.00%)
Aug 29, 2019	0.0147	0.0150	0.0142	0.0150	804,383	+0.00(+7.91%)
Aug 28, 2019	0.0127	0.0140	0.0125	0.0139	1,410,812	+0.00(+2.21%)
Aug 27, 2019	0.0141	0.0141	0.0130	0.0136	435,700	-0.00(-1.45%)
Aug 26, 2019	0.0143	0.0143	0.0127	0.0138	510,732	+0.00(+2.99%)
Aug 23, 2019	0.0150	0.0150	0.0126	0.0134	2,138,400	-0.00(-3.60%)
Aug 22, 2019	0.0160	0.0163	0.0128	0.0139	6,480,914	+0.00(+3.73%)
Aug 21, 2019	0.0155	0.0160	0.0125	0.0134	3,109,110	-0.00(-16.25%)
Aug 20, 2019	0.0172	0.0172	0.0150	0.0160	2,221,807	-0.00(-3.03%)
Aug 19, 2019	0.0166	0.0166	0.0131	0.0165	1,745,427	+0.00(+4.43%)
Aug 16, 2019	0.0153	0.0160	0.0144	0.0158	2,042,300	+0.00(+12.06%)
Aug 15, 2019	0.0146	0.0146	0.0084	0.0141	175,366	+0.00(+0.00%)
Aug 14, 2019	0.0128	0.0146	0.0122	0.0141	701,872	+0.00(+0.00%)
Aug 13, 2019	0.0143	0.0143	0.0128	0.0141	677,962	-0.00(-1.40%)
Aug 12, 2019	0.0152	0.0152	0.0128	0.0143	345,736	+0.00(+2.14%)
Aug 09, 2019	0.0142	0.0143	0.0130	0.0140	1,707,600	-0.00(-1.41%)
Aug 08, 2019	0.0118	0.0143	0.0116	0.0142	2,725,892	+0.00(+20.34%)
Aug 07, 2019	0.0119	0.0119	0.0116	0.0118	1,276,090	-0.00(-0.84%)
Aug 06, 2019	0.0104	0.0119	0.0104	0.0119	2,528,158	+0.00(+6.25%)
Aug 05, 2019	0.0113	0.0113	0.0107	0.0112	1,268,011	-0.00(-0.88%)
Aug 02, 2019	0.0134	0.0134	0.0103	0.0113	2,623,200	-0.00(-3.42%)
Aug 01, 2019	0.0118	0.0120	0.0105	0.0117	998,080	-0.00(-2.50%)
Jul 31, 2019	0.0119	0.0120	0.0103	0.0120	1,286,664	+0.00(+0.00%)
Jul 30, 2019	0.0120	0.0120	0.0104	0.0120	432,600	+0.00(+1.69%)
Jul 29, 2019	0.0124	0.0127	0.0110	0.0118	772,310	-0.00(-1.67%)
Jul 26, 2019	0.0126	0.0126	0.0110	0.0120	2,107,600	-0.00(-2.44%)
Jul 25, 2019	0.0126	0.0128	0.0112	0.0123	501,555	+0.00(+1.65%)
Jul 24, 2019	0.0130	0.0130	0.0115	0.0121	411,100	-0.00(-5.47%)
Jul 23, 2019	0.0127	0.0130	0.0110	0.0128	891,908	+0.00(+0.00%)
Jul 22, 2019	0.0097	0.0130	0.0097	0.0128	987,557	-0.00(-1.54%)
Jul 19, 2019	0.0139	0.0139	0.0113	0.0130	1,396,700	+0.00(+0.00%)
Jul 18, 2019	0.0130	0.0130	0.0111	0.0130	1,517,163	+0.00(+1.56%)
Jul 17, 2019	0.0129	0.0141	0.0117	0.0128	2,156,202	+0.00(+2.40%)
Jul 16, 2019	0.0124	0.0127	0.0105	0.0125	2,823,619	+0.00(+4.17%)
Jul 15, 2019	0.0134	0.0135	0.0110	0.0120	1,839,202	-0.00(-11.76%)
Jul 12, 2019	0.0139	0.0139	0.0121	0.0136	864,500	+0.00(+2.26%)
Jul 11, 2019	0.0022	0.0150	0.0022	0.0133	4,007,020	-0.00(-9.52%)
Jul 10, 2019	0.0143	0.0147	0.0133	0.0147	1,387,813	-0.00(-0.68%)
Jul 09, 2019	0.0142	0.0151	0.0142	0.0148	1,664,730	+0.00(+4.23%)
Jul 08, 2019	0.0150	0.0157	0.0142	0.0142	1,890,311	-0.00(-10.13%)
Jul 05, 2019	0.0171	0.0171	0.0150	0.0158	1,024,000	-0.00(-0.63%)
Jul 03, 2019	0.0179	0.0180	0.0150	0.0159	4,639,000	-0.00(-5.92%)
Jul 02, 2019	0.0170	0.0170	0.0152	0.0169	2,647,051	+0.00(+0.00%)
Jul 01, 2019	0.0155	0.0170	0.0155	0.0169	1,625,938	+0.00(+5.62%)
Jun 28, 2019	0.0148	0.0160	0.0145	0.0160	2,320,300	+0.00(+8.84%)
Jun 27, 2019	0.0131	0.0148	0.0131	0.0147	1,736,913	+0.00(+5.00%)
Jun 26, 2019	0.0150	0.0151	0.0135	0.0140	1,010,712	-0.00(-6.67%)
Jun 25, 2019	0.0146	0.0152	0.0138	0.0150	2,242,574	-0.00(-1.96%)
Jun 24, 2019	0.0150	0.0157	0.0146	0.0153	818,057	+0.00(+0.00%)
Jun 21, 2019	0.0148	0.0156	0.0145	0.0153	858,500	+0.00(+3.38%)
Jun 20, 2019	0.0153	0.0158	0.0138	0.0148	2,833,209	-0.00(-2.63%)
Jun 19, 2019	0.0182	0.0182	0.0140	0.0152	4,226,188	-0.00(-8.43%)
Jun 18, 2019	0.0167	0.0210	0.0160	0.0166	10,744,036	+0.00(+3.75%)
Jun 17, 2019	0.0153	0.0175	0.0143	0.0160	5,382,850	+0.00(+11.89%)
Jun 14, 2019	0.0149	0.0149	0.0125	0.0143	3,790,300	+0.00(+2.14%)
Jun 13, 2019	0.0139	0.0142	0.0121	0.0140	1,971,877	+0.00(+0.72%)
Jun 12, 2019	0.0131	0.0145	0.0130	0.0139	1,597,467	+0.00(+6.92%)
Jun 11, 2019	0.0138	0.0138	0.0115	0.0130	2,712,455	-0.00(-5.80%)
Jun 10, 2019	0.0185	0.0185	0.0130	0.0138	2,276,235	-0.00(-4.83%)
Jun 07, 2019	0.0145	0.0148	0.0131	0.0145	1,924,500	+0.00(+0.00%)
Jun 06, 2019	0.0160	0.0168	0.0135	0.0145	2,021,687	-0.00(-9.37%)
Jun 05, 2019	0.0162	0.0169	0.0141	0.0160	3,167,056	+0.00(+1.91%)
Jun 04, 2019	0.0190	0.0192	0.0150	0.0157	5,860,775	-0.00(-17.80%)
Jun 03, 2019	0.0200	0.0249	0.0180	0.0191	13,013,687	+0.00(+0.53%)
May 31, 2019	0.0200	0.0200	0.0175	0.0190	3,208,000	+0.00(+0.00%)
May 30, 2019	0.0187	0.0200	0.0165	0.0190	4,520,735	+0.00(+2.70%)
May 29, 2019	0.0183	0.0189	0.0171	0.0185	681,764	-0.00(-1.60%)
May 28, 2019	0.0190	0.0194	0.0180	0.0188	2,777,354	+0.00(+0.00%)
May 24, 2019	0.0185	0.0189	0.0175	0.0188	1,508,400	-0.00(-0.53%)
May 23, 2019	0.0194	0.0194	0.0180	0.0189	3,753,880	-0.00(-0.53%)
May 22, 2019	0.0185	0.0199	0.0175	0.0190	2,378,649	+0.00(+6.15%)
May 21, 2019	0.0186	0.0188	0.0170	0.0179	1,535,558	+0.00(+0.00%)
May 20, 2019	0.0200	0.0200	0.0153	0.0179	5,017,044	+0.00(+0.56%)
May 17, 2019	0.0149	0.0179	0.0145	0.0178	8,109,100	+0.00(+19.46%)
May 16, 2019	0.0159	0.0159	0.0137	0.0149	1,887,811	+0.00(+2.76%)
May 15, 2019	0.0145	0.0149	0.0136	0.0145	1,173,736	+0.00(+0.00%)
May 14, 2019	0.0147	0.0147	0.0104	0.0145	1,318,154	-0.00(-1.36%)
May 13, 2019	0.0150	0.0150	0.0134	0.0147	2,566,811	+0.00(+0.00%)
May 10, 2019	0.0133	0.0149	0.0126	0.0147	2,435,800	+0.00(+7.30%)
May 09, 2019	0.0147	0.0148	0.0134	0.0137	840,252	-0.00(-3.52%)
May 08, 2019	0.0150	0.0150	0.0132	0.0142	1,535,087	-0.00(-4.70%)
May 07, 2019	0.0127	0.0150	0.0127	0.0149	2,080,820	+0.00(+0.68%)
May 06, 2019	0.0150	0.0158	0.0140	0.0148	1,688,228	-0.00(-1.33%)
May 03, 2019	0.0157	0.0159	0.0140	0.0150	1,365,500	+0.00(+3.45%)
May 02, 2019	0.0138	0.0145	0.0137	0.0145	1,941,275	+0.00(+5.84%)
May 01, 2019	0.0128	0.0139	0.0128	0.0137	1,074,182	+0.00(+0.00%)
Apr 30, 2019	0.0130	0.0142	0.0126	0.0137	1,500,003	+0.00(+1.48%)
Apr 29, 2019	0.0160	0.0160	0.0130	0.0135	2,514,221	-0.00(-15.63%)
Apr 26, 2019	0.0198	0.0198	0.0150	0.0160	4,714,600	-0.00(-8.57%)
Apr 25, 2019	0.0149	0.0194	0.0132	0.0175	10,525,030	+0.00(+25.00%)
Apr 24, 2019	0.0153	0.0153	0.0110	0.0140	3,984,072	+0.00(+12.00%)
Apr 23, 2019	0.0133	0.0133	0.0110	0.0125	2,817,941	-0.00(-1.57%)
Apr 22, 2019	0.0114	0.0127	0.0106	0.0127	1,356,303	+0.00(+4.96%)
Apr 18, 2019	0.0128	0.0128	0.0105	0.0121	1,706,700	+0.00(+1.68%)
Apr 17, 2019	0.0122	0.0127	0.0100	0.0119	1,587,191	-0.00(-7.75%)
Apr 16, 2019	0.0124	0.0140	0.0108	0.0129	1,997,701	+0.00(+4.88%)
Apr 15, 2019	0.0125	0.0131	0.0116	0.0123	1,049,267	-0.00(-6.82%)
Apr 12, 2019	0.0126	0.0134	0.0125	0.0132	229,000	+0.00(+0.76%)
Apr 11, 2019	0.0143	0.0143	0.0125	0.0131	1,675,477	-0.00(-5.07%)
Apr 10, 2019	0.0140	0.0148	0.0128	0.0138	1,248,258	-0.00(-3.50%)
Apr 09, 2019	0.0140	0.0144	0.0121	0.0143	1,601,429	+0.00(+3.62%)
Apr 08, 2019	0.0101	0.0141	0.0101	0.0138	200,700	+0.00(+0.00%)
Apr 05, 2019	0.0147	0.0147	0.0124	0.0138	423,200	+0.00(+3.76%)
Apr 04, 2019	0.0130	0.0136	0.0116	0.0133	782,644	+0.00(+2.31%)
Apr 03, 2019	0.0139	0.0143	0.0112	0.0130	2,708,282	-0.00(-6.47%)
Apr 02, 2019	0.0135	0.0148	0.0121	0.0139	1,752,877	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.