Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0240	0.0267	0.0216	0.0235	11,671,469	-0.00(-7.19%)
May 30, 2018	0.0285	0.0299	0.0232	0.0253	10,101,575	-0.00(-6.22%)
May 29, 2018	0.0336	0.0358	0.0252	0.0270	11,625,120	-0.00(-12.90%)
May 25, 2018		0.0310	0.0310	0.0310	0	-0.02(-32.75%)
May 24, 2018	0.0455	0.0555	0.0355	0.0461	39,552,228	+0.01(+13.80%)
May 23, 2018	0.0228	0.0432	0.0225	0.0405	34,004,132	+0.02(+79.25%)
May 22, 2018	0.0240	0.0250	0.0188	0.0226	10,584,183	-0.00(-1.65%)
May 21, 2018	0.0300	0.0300	0.0210	0.0230	7,068,616	-0.00(-8.08%)
May 18, 2018	0.0211	0.0340	0.0201	0.0250	25,734,022	+0.00(+18.48%)
May 17, 2018	0.0300	0.0315	0.0200	0.0211	24,113,168	-0.01(-29.19%)
May 16, 2018	0.0372	0.0387	0.0221	0.0298	36,899,936	-0.01(-16.06%)
May 15, 2018	0.0605	0.0605	0.0336	0.0355	34,940,440	-0.02(-33.02%)
May 14, 2018	0.0474	0.0660	0.0430	0.0530	52,108,456	+0.02(+42.47%)
May 11, 2018	0.0187	0.0529	0.0163	0.0372	88,004,928	+0.02(+91.75%)
May 10, 2018	0.0440	0.0452	0.0180	0.0194	69,031,816	-0.03(-59.16%)
May 09, 2018	0.1050	0.1130	0.0425	0.0475	33,646,408	-0.06(-57.21%)
May 08, 2018	0.1022	0.1230	0.0750	0.1110	7,897,962	+0.01(+4.72%)
May 07, 2018	0.1315	0.1580	0.1001	0.1060	4,318,665	-0.01(-7.83%)
May 04, 2018	0.1705	0.1800	0.0972	0.1150	6,856,313	-0.06(-32.35%)
May 03, 2018	0.2620	0.3155	0.1400	0.1700	10,738,488	-0.08(-33.04%)
May 02, 2018	0.3108	0.3749	0.2350	0.2539	5,593,522	-0.08(-23.06%)
May 01, 2018	0.2310	0.3595	0.2160	0.3300	10,123,408	+0.12(+57.22%)
Apr 30, 2018	0.0683	0.2100	0.0640	0.2099	12,222,281	+0.14(+204.20%)
Apr 27, 2018	0.1125	0.1901	0.0665	0.0690	16,805,038	-0.02(-25.81%)
Apr 26, 2018	0.0262	0.0940	0.0262	0.0930	17,072,336	+0.07(+244.44%)
Apr 25, 2018	0.0100	0.0340	0.0089	0.0270	19,303,482	+0.02(+217.65%)
Apr 24, 2018	0.0080	0.0085	0.0065	0.0085	2,931,333	+0.00(+10.39%)
Apr 23, 2018	0.0082	0.0082	0.0060	0.0077	1,419,002	+0.00(+5.19%)
Apr 20, 2018	0.0080	0.0084	0.0050	0.0073	4,180,951	-0.00(-4.94%)
Apr 19, 2018	0.0097	0.0097	0.0065	0.0077	9,654,762	+0.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.