Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0048	0.0048	0.0042	0.0042	1,151,825	-0.00(-8.70%)
May 05, 2023	0.0046	0.0046	0.0041	0.0046	2,683,300	+0.00(+0.00%)
May 04, 2023	0.0042	0.0049	0.0042	0.0046	2,705,429	+0.00(+9.52%)
May 03, 2023	0.0049	0.0050	0.0042	0.0042	2,391,798	-0.00(-12.50%)
May 02, 2023	0.0045	0.0050	0.0044	0.0048	2,514,591	+0.00(+2.13%)
May 01, 2023	0.0050	0.0051	0.0046	0.0047	841,443	+0.00(+4.44%)
Apr 28, 2023	0.0052	0.0052	0.0045	0.0045	2,059,354	-0.00(-4.26%)
Apr 27, 2023	0.0045	0.0048	0.0045	0.0047	2,905,075	+0.00(+6.82%)
Apr 26, 2023	0.0050	0.0050	0.0044	0.0044	3,962,379	-0.00(-10.20%)
Apr 25, 2023	0.0053	0.0053	0.0048	0.0049	1,328,575	-0.00(-5.77%)
Apr 24, 2023	0.0046	0.0053	0.0044	0.0052	4,424,871	+0.00(+8.33%)
Apr 21, 2023	0.0050	0.0051	0.0042	0.0048	9,565,371	-0.00(-7.69%)
Apr 20, 2023	0.0057	0.0057	0.0048	0.0052	4,620,157	-0.00(-3.70%)
Apr 19, 2023	0.0062	0.0062	0.0045	0.0054	27,471,884	-0.00(-12.90%)
Apr 18, 2023	0.0061	0.0062	0.0058	0.0062	2,805,435	+0.00(+6.90%)
Apr 17, 2023	0.0057	0.0063	0.0056	0.0058	2,546,025	-0.00(-7.94%)
Apr 14, 2023	0.0060	0.0064	0.0056	0.0063	1,237,649	+0.00(+5.00%)
Apr 13, 2023	0.0059	0.0062	0.0059	0.0060	2,620,936	+0.00(+7.14%)
Apr 12, 2023	0.0060	0.0063	0.0056	0.0056	3,490,680	-0.00(-6.67%)
Apr 11, 2023	0.0063	0.0064	0.0060	0.0060	492,831	-0.00(-4.76%)
Apr 10, 2023	0.0064	0.0064	0.0057	0.0063	793,008	+0.00(+0.00%)
Apr 06, 2023	0.0058	0.0063	0.0056	0.0063	2,384,709	-0.00(-1.56%)
Apr 05, 2023	0.0062	0.0065	0.0058	0.0064	3,010,769	+0.00(+6.67%)
Apr 04, 2023	0.0061	0.0064	0.0056	0.0060	2,674,513	-0.00(-1.64%)
Apr 03, 2023	0.0068	0.0071	0.0061	0.0061	7,289,914	-0.00(-11.59%)
Mar 31, 2023	0.0059	0.0071	0.0058	0.0069	14,523,858	+0.00(+15.00%)
Mar 30, 2023	0.0055	0.0065	0.0053	0.0060	8,448,440	+0.00(+17.65%)
Mar 29, 2023	0.0058	0.0060	0.0050	0.0051	6,309,777	-0.00(-5.56%)
Mar 28, 2023	0.0056	0.0056	0.0051	0.0054	1,745,987	-0.00(-3.57%)
Mar 27, 2023	0.0053	0.0056	0.0053	0.0056	784,835	-0.00(-3.45%)
Mar 24, 2023	0.0055	0.0060	0.0053	0.0058	1,418,066	-0.00(-3.33%)
Mar 23, 2023	0.0059	0.0060	0.0057	0.0060	218,081	+0.00(+3.45%)
Mar 22, 2023	0.0059	0.0062	0.0058	0.0058	1,350,843	-0.00(-3.33%)
Mar 21, 2023	0.0059	0.0063	0.0058	0.0060	2,323,711	+0.00(+0.00%)
Mar 20, 2023	0.0062	0.0064	0.0060	0.0060	1,418,641	-0.00(-3.23%)
Mar 17, 2023	0.0067	0.0069	0.0058	0.0062	2,916,583	-0.00(-4.62%)
Mar 16, 2023	0.0067	0.0068	0.0061	0.0065	2,750,569	+0.00(+0.00%)
Mar 15, 2023	0.0067	0.0071	0.0065	0.0065	1,822,283	-0.00(-2.99%)
Mar 14, 2023	0.0068	0.0073	0.0067	0.0067	1,730,395	-0.00(-1.47%)
Mar 13, 2023	0.0067	0.0070	0.0064	0.0068	1,029,390	+0.00(+0.00%)
Mar 10, 2023	0.0072	0.0072	0.0065	0.0068	2,848,767	-0.00(-5.56%)
Mar 09, 2023	0.0072	0.0075	0.0068	0.0072	1,254,266	+0.00(+4.35%)
Mar 08, 2023	0.0072	0.0074	0.0069	0.0069	824,351	-0.00(-2.82%)
Mar 07, 2023	0.0070	0.0074	0.0069	0.0071	1,037,443	+0.00(+1.43%)
Mar 06, 2023	0.0069	0.0074	0.0067	0.0070	2,075,417	+0.00(+2.94%)
Mar 03, 2023	0.0072	0.0072	0.0068	0.0068	118,553	-0.00(-5.56%)
Mar 02, 2023	0.0071	0.0072	0.0065	0.0072	747,186	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.