Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0100 | 0.0115 | 0.0100 | 0.0107 | 2,135,451 | -0.00(-2.73%) |
Jun 29, 2020 | 0.0100 | 0.0130 | 0.0086 | 0.0110 | 2,582,210 | +0.00(+3.77%) |
Jun 26, 2020 | 0.0101 | 0.0113 | 0.0092 | 0.0106 | 2,141,700 | -0.00(-3.64%) |
Jun 25, 2020 | 0.0101 | 0.0112 | 0.0092 | 0.0110 | 1,048,843 | -0.00(-1.79%) |
Jun 24, 2020 | 0.0120 | 0.0120 | 0.0106 | 0.0112 | 1,326,803 | +0.00(+0.90%) |
Jun 23, 2020 | 0.0114 | 0.0120 | 0.0100 | 0.0111 | 2,655,212 | +0.00(+2.78%) |
Jun 22, 2020 | 0.0115 | 0.0115 | 0.0105 | 0.0108 | 2,871,315 | -0.00(-1.82%) |
Jun 19, 2020 | 0.0108 | 0.0117 | 0.0100 | 0.0110 | 1,308,400 | +0.00(+3.77%) |
Jun 18, 2020 | 0.0105 | 0.0111 | 0.0100 | 0.0106 | 2,253,042 | -0.00(-2.75%) |
Jun 17, 2020 | 0.0112 | 0.0115 | 0.0098 | 0.0109 | 2,675,719 | +0.00(+0.93%) |
Jun 16, 2020 | 0.0112 | 0.0121 | 0.0100 | 0.0108 | 3,644,420 | -0.00(-4.42%) |
Jun 15, 2020 | 0.0115 | 0.0121 | 0.0105 | 0.0113 | 1,813,481 | -0.00(-6.61%) |
Jun 12, 2020 | 0.0108 | 0.0130 | 0.0108 | 0.0121 | 1,279,500 | -0.00(-7.63%) |
Jun 11, 2020 | 0.0136 | 0.0136 | 0.0116 | 0.0131 | 1,939,401 | -0.00(-2.24%) |
Jun 10, 2020 | 0.0136 | 0.0149 | 0.0120 | 0.0134 | 2,768,525 | -0.00(-1.47%) |
Jun 09, 2020 | 0.0135 | 0.0146 | 0.0129 | 0.0136 | 3,189,920 | -0.00(-2.16%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0124 | 0.0139 | 4,394,130 | -0.00(-4.79%) |
Jun 05, 2020 | 0.0139 | 0.0159 | 0.0128 | 0.0146 | 4,888,500 | +0.00(+3.55%) |
Jun 04, 2020 | 0.0140 | 0.0163 | 0.0116 | 0.0141 | 5,318,552 | +0.00(+3.68%) |
Jun 03, 2020 | 0.0170 | 0.0181 | 0.0118 | 0.0136 | 9,210,962 | -0.00(-9.33%) |
Jun 02, 2020 | 0.0150 | 0.0168 | 0.0140 | 0.0150 | 11,670,311 | +0.00(+3.45%) |
Jun 01, 2020 | 0.0125 | 0.0150 | 0.0120 | 0.0145 | 6,709,836 | +0.00(+22.88%) |
May 29, 2020 | 0.0142 | 0.0149 | 0.0105 | 0.0118 | 7,340,000 | -0.00(-5.60%) |
May 28, 2020 | 0.0203 | 0.0205 | 0.0111 | 0.0125 | 37,555,776 | -0.00(-16.11%) |
May 27, 2020 | 0.0087 | 0.0170 | 0.0080 | 0.0149 | 44,594,204 | +0.01(+73.26%) |
May 26, 2020 | 0.0085 | 0.0088 | 0.0080 | 0.0086 | 482,657 | +0.00(+10.26%) |
May 22, 2020 | 0.0080 | 0.0088 | 0.0077 | 0.0078 | 461,200 | -0.00(-6.02%) |
May 21, 2020 | 0.0079 | 0.0090 | 0.0075 | 0.0083 | 596,000 | +0.00(+3.75%) |
May 20, 2020 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 1,331,050 | +0.00(+0.00%) |
May 19, 2020 | 0.0107 | 0.0107 | 0.0078 | 0.0080 | 1,315,896 | -0.00(-11.11%) |
May 18, 2020 | 0.0089 | 0.0106 | 0.0085 | 0.0090 | 2,329,203 | +0.00(+0.00%) |
May 15, 2020 | 0.0109 | 0.0110 | 0.0085 | 0.0090 | 4,666,100 | -0.00(-15.89%) |
May 14, 2020 | 0.0102 | 0.0110 | 0.0094 | 0.0107 | 2,914,284 | +0.00(+11.46%) |
May 13, 2020 | 0.0092 | 0.0102 | 0.0083 | 0.0096 | 1,715,898 | +0.00(+9.09%) |
May 12, 2020 | 0.0084 | 0.0093 | 0.0084 | 0.0088 | 767,093 | +0.00(+4.76%) |
May 11, 2020 | 0.0084 | 0.0093 | 0.0080 | 0.0084 | 895,380 | -0.00(-8.70%) |
May 08, 2020 | 0.0089 | 0.0096 | 0.0080 | 0.0092 | 1,706,000 | +0.00(+2.22%) |
May 07, 2020 | 0.0086 | 0.0096 | 0.0081 | 0.0090 | 1,400,863 | -0.00(-7.22%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0088 | 0.0097 | 1,179,056 | -0.00(-3.00%) |
May 05, 2020 | 0.0083 | 0.0100 | 0.0083 | 0.0100 | 1,758,705 | +0.00(+11.11%) |
May 04, 2020 | 0.0070 | 0.0109 | 0.0068 | 0.0090 | 4,456,554 | +0.00(+18.42%) |
May 01, 2020 | 0.0075 | 0.0078 | 0.0070 | 0.0076 | 660,300 | -0.00(-1.30%) |
Apr 30, 2020 | 0.0070 | 0.0079 | 0.0070 | 0.0077 | 1,325,943 | +0.00(+10.00%) |
Apr 29, 2020 | 0.0078 | 0.0081 | 0.0065 | 0.0070 | 1,466,302 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0075 | 0.0081 | 0.0070 | 0.0077 | 367,452 | +0.00(+2.67%) |
Apr 27, 2020 | 0.0074 | 0.0079 | 0.0068 | 0.0075 | 738,191 | -0.00(-2.60%) |
Apr 24, 2020 | 0.0088 | 0.0088 | 0.0070 | 0.0077 | 878,800 | -0.00(-1.28%) |
Apr 23, 2020 | 0.0079 | 0.0088 | 0.0077 | 0.0078 | 1,351,092 | -0.00(-2.50%) |
Apr 22, 2020 | 0.0080 | 0.0085 | 0.0070 | 0.0080 | 1,245,795 | -0.00(-6.98%) |
Apr 21, 2020 | 0.0078 | 0.0089 | 0.0070 | 0.0086 | 1,551,012 | +0.00(+4.88%) |
Apr 20, 2020 | 0.0070 | 0.0082 | 0.0065 | 0.0082 | 2,442,821 | +0.00(+17.14%) |
Apr 17, 2020 | 0.0080 | 0.0080 | 0.0068 | 0.0070 | 1,202,400 | -0.00(-12.50%) |
Apr 16, 2020 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 370,364 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 914,250 | +0.00(+8.11%) |
Apr 14, 2020 | 0.0072 | 0.0075 | 0.0069 | 0.0074 | 829,429 | +0.00(+7.25%) |
Apr 13, 2020 | 0.0069 | 0.0075 | 0.0060 | 0.0069 | 1,234,208 | +0.00(+1.47%) |
Apr 09, 2020 | 0.0073 | 0.0075 | 0.0058 | 0.0068 | 1,063,200 | -0.00(-6.85%) |
Apr 08, 2020 | 0.0060 | 0.0079 | 0.0055 | 0.0073 | 811,730 | +0.00(+4.29%) |
Apr 07, 2020 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 543,831 | +0.00(+2.94%) |
Apr 06, 2020 | 0.0060 | 0.0079 | 0.0058 | 0.0068 | 878,892 | -0.00(-13.92%) |
Apr 03, 2020 | 0.0051 | 0.0079 | 0.0050 | 0.0079 | 2,050,600 | +0.00(+25.40%) |
Apr 02, 2020 | 0.0074 | 0.0075 | 0.0055 | 0.0063 | 2,666,139 | -0.00(-14.86%) |