Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0011	0.0013	0.0011	0.0011	7,427,321	+0.00(+0.00%)
Apr 25, 2024	0.0012	0.0012	0.0010	0.0011	9,142,413	-0.00(-8.33%)
Apr 24, 2024	0.0014	0.0014	0.0012	0.0012	4,094,201	-0.00(-14.29%)
Apr 23, 2024	0.0010	0.0014	0.0010	0.0014	30,434,604	+0.00(+27.27%)
Apr 22, 2024	0.0010	0.0012	0.0010	0.0011	7,990,500	+0.00(+0.00%)
Apr 19, 2024	0.0011	0.0012	0.0011	0.0011	9,671,309	+0.00(+0.00%)
Apr 18, 2024	0.0010	0.0011	0.0010	0.0011	7,273,455	+0.00(+0.00%)
Apr 17, 2024	0.0010	0.0011	0.0010	0.0011	5,181,086	+0.00(+10.00%)
Apr 16, 2024	0.0010	0.0011	0.0010	0.0010	17,342,936	-0.00(-9.09%)
Apr 15, 2024	0.0012	0.0012	0.0011	0.0011	6,789,675	-0.00(-8.33%)
Apr 12, 2024	0.0011	0.0012	0.0011	0.0012	10,441,511	+0.00(+9.09%)
Apr 11, 2024	0.0011	0.0012	0.0010	0.0011	7,532,600	+0.00(+0.00%)
Apr 10, 2024	0.0013	0.0014	0.0010	0.0011	78,568,448	-0.00(-15.38%)
Apr 09, 2024	0.0014	0.0014	0.0013	0.0013	3,450,675	-0.00(-7.14%)
Apr 08, 2024	0.0014	0.0014	0.0012	0.0014	12,839,214	+0.00(+0.00%)
Apr 05, 2024	0.0014	0.0014	0.0013	0.0014	7,615,305	+0.00(+0.00%)
Apr 04, 2024	0.0013	0.0016	0.0013	0.0014	9,074,768	+0.00(+0.00%)
Apr 03, 2024	0.0014	0.0015	0.0014	0.0014	2,473,125	+0.00(+0.00%)
Apr 02, 2024	0.0014	0.0015	0.0013	0.0014	2,084,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.