Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0128	0.0155	0.0126	0.0133	3,756,770	+0.00(+2.31%)
Aug 30, 2022	0.0137	0.0139	0.0126	0.0130	2,000,900	-0.00(-5.80%)
Aug 29, 2022	0.0135	0.0142	0.0128	0.0138	2,838,068	+0.00(+2.22%)
Aug 26, 2022	0.0140	0.0146	0.0130	0.0135	3,855,366	-0.00(-3.57%)
Aug 25, 2022	0.0138	0.0145	0.0135	0.0140	1,754,571	-0.00(-3.45%)
Aug 24, 2022	0.0145	0.0147	0.0137	0.0145	3,145,433	+0.00(+1.40%)
Aug 23, 2022	0.0142	0.0145	0.0132	0.0143	4,658,594	-0.00(-1.38%)
Aug 22, 2022	0.0145	0.0156	0.0137	0.0145	4,949,023	-0.00(-4.61%)
Aug 19, 2022	0.0165	0.0170	0.0148	0.0152	8,039,723	-0.00(-1.94%)
Aug 18, 2022	0.0173	0.0217	0.0151	0.0155	49,229,244	+0.00(+13.97%)
Aug 17, 2022	0.0140	0.0158	0.0133	0.0136	5,975,787	-0.00(-2.16%)
Aug 16, 2022	0.0147	0.0157	0.0131	0.0139	4,826,222	-0.00(-10.32%)
Aug 15, 2022	0.0140	0.0159	0.0125	0.0155	8,235,805	+0.00(+14.81%)
Aug 12, 2022	0.0141	0.0145	0.0126	0.0135	4,818,133	-0.00(-0.74%)
Aug 11, 2022	0.0142	0.0142	0.0127	0.0136	1,467,997	-0.00(-2.16%)
Aug 10, 2022	0.0139	0.0142	0.0126	0.0139	2,726,057	+0.00(+0.72%)
Aug 09, 2022	0.0129	0.0139	0.0128	0.0138	2,437,465	+0.00(+2.22%)
Aug 08, 2022	0.0131	0.0139	0.0130	0.0135	1,329,478	-0.00(-3.57%)
Aug 05, 2022	0.0144	0.0177	0.0133	0.0140	1,973,634	+0.00(+1.45%)
Aug 04, 2022	0.0140	0.0145	0.0131	0.0138	1,530,066	-0.00(-4.17%)
Aug 03, 2022	0.0133	0.0145	0.0125	0.0144	3,578,891	+0.00(+6.67%)
Aug 02, 2022	0.0155	0.0155	0.0128	0.0135	4,826,973	-0.00(-8.16%)
Aug 01, 2022	0.0158	0.0165	0.0140	0.0147	5,084,087	-0.00(-6.96%)
Jul 29, 2022	0.0165	0.0174	0.0145	0.0158	10,909,076	+0.00(+1.28%)
Jul 28, 2022	0.0175	0.0201	0.0127	0.0156	35,359,504	-0.00(-10.86%)
Jul 27, 2022	0.0183	0.0185	0.0151	0.0175	14,077,539	-0.00(-1.69%)
Jul 26, 2022	0.0111	0.0179	0.0111	0.0178	34,833,212	+0.01(+54.78%)
Jul 25, 2022	0.0121	0.0138	0.0111	0.0115	11,726,350	-0.00(-5.74%)
Jul 22, 2022	0.0092	0.0130	0.0092	0.0122	11,741,227	+0.00(+31.18%)
Jul 21, 2022	0.0090	0.0096	0.0085	0.0093	4,016,294	+0.00(+0.00%)
Jul 20, 2022	0.0085	0.0093	0.0085	0.0093	3,382,523	+0.00(+6.90%)
Jul 19, 2022	0.0090	0.0094	0.0080	0.0087	4,613,644	-0.00(-3.33%)
Jul 18, 2022	0.0085	0.0099	0.0085	0.0090	3,594,117	-0.00(-3.23%)
Jul 15, 2022	0.0093	0.0094	0.0086	0.0093	662,593	-0.00(-4.12%)
Jul 14, 2022	0.0088	0.0097	0.0088	0.0097	2,739,208	-0.00(-2.02%)
Jul 13, 2022	0.0099	0.0100	0.0085	0.0099	4,519,960	-0.00(-1.00%)
Jul 12, 2022	0.0097	0.0103	0.0095	0.0100	1,162,638	+0.00(+3.09%)
Jul 11, 2022	0.0103	0.0103	0.0095	0.0097	612,260	-0.00(-1.02%)
Jul 08, 2022	0.0100	0.0104	0.0097	0.0098	1,348,307	-0.00(-2.00%)
Jul 07, 2022	0.0110	0.0110	0.0092	0.0100	1,556,260	-0.00(-1.96%)
Jul 06, 2022	0.0101	0.0105	0.0093	0.0102	11,097,011	-0.00(-5.56%)
Jul 05, 2022	0.0115	0.0115	0.0096	0.0108	6,760,290	-0.00(-5.26%)
Jul 01, 2022	0.0115	0.0117	0.0103	0.0114	7,575,577	-0.00(-3.39%)
Jun 30, 2022	0.0126	0.0131	0.0115	0.0118	2,740,016	+0.00(+0.00%)
Jun 29, 2022	0.0113	0.0120	0.0113	0.0118	1,664,386	-0.00(-2.48%)
Jun 28, 2022	0.0111	0.0121	0.0111	0.0121	2,512,381	+0.00(+2.54%)
Jun 27, 2022	0.0113	0.0123	0.0111	0.0118	3,655,722	+0.00(+4.42%)
Jun 24, 2022	0.0109	0.0116	0.0108	0.0113	1,155,704	+0.00(+6.60%)
Jun 23, 2022	0.0110	0.0113	0.0102	0.0106	4,453,640	-0.00(-3.64%)
Jun 22, 2022	0.0117	0.0121	0.0108	0.0110	4,666,027	-0.00(-5.98%)
Jun 21, 2022	0.0119	0.0121	0.0111	0.0117	1,244,918	-0.00(-1.68%)
Jun 17, 2022	0.0115	0.0123	0.0112	0.0119	1,918,832	+0.00(+2.59%)
Jun 16, 2022	0.0116	0.0124	0.0106	0.0116	5,478,877	+0.00(+0.87%)
Jun 15, 2022	0.0107	0.0117	0.0101	0.0115	3,310,167	-0.00(-0.86%)
Jun 14, 2022	0.0115	0.0125	0.0102	0.0116	3,680,920	+0.00(+0.87%)
Jun 13, 2022	0.0111	0.0120	0.0110	0.0115	2,045,709	-0.00(-4.17%)
Jun 10, 2022	0.0117	0.0122	0.0112	0.0120	2,607,180	+0.00(+1.69%)
Jun 09, 2022	0.0115	0.0120	0.0115	0.0118	765,001	+0.00(+1.72%)
Jun 08, 2022	0.0125	0.0125	0.0112	0.0116	5,415,768	-0.00(-5.69%)
Jun 07, 2022	0.0120	0.0131	0.0120	0.0123	912,551	-0.00(-3.91%)
Jun 06, 2022	0.0120	0.0130	0.0120	0.0128	1,062,646	+0.00(+6.67%)
Jun 03, 2022	0.0118	0.0122	0.0117	0.0120	742,071	-0.00(-0.83%)
Jun 02, 2022	0.0117	0.0121	0.0115	0.0121	479,611	+0.00(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.