Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Aug 30, 2018	0.0041	0.0041	0.0032	0.0034	4,897,407	-0.00(-17.07%)
Aug 29, 2018	0.0041	0.0041	0.0033	0.0041	3,239,659	+0.00(+5.13%)
Aug 28, 2018	0.0037	0.0039	0.0032	0.0039	6,405,681	-0.00(-9.30%)
Aug 27, 2018	0.0038	0.0044	0.0035	0.0043	922,100	+0.00(+7.50%)
Aug 24, 2018	0.0041	0.0041	0.0035	0.0040	2,945,800	-0.00(-2.44%)
Aug 23, 2018	0.0057	0.0057	0.0031	0.0041	9,349,406	-0.00(-10.87%)
Aug 22, 2018	0.0048	0.0056	0.0045	0.0046	1,431,409	-0.00(-6.12%)
Aug 21, 2018	0.0060	0.0060	0.0048	0.0049	1,383,664	-0.00(-9.26%)
Aug 20, 2018	0.0056	0.0060	0.0050	0.0054	1,716,699	-0.00(-3.57%)
Aug 17, 2018	0.0050	0.0073	0.0050	0.0056	5,472,200	-0.00(-3.45%)
Aug 16, 2018	0.0060	0.0063	0.0050	0.0058	1,031,424	-0.00(-15.94%)
Aug 15, 2018	0.0060	0.0070	0.0060	0.0069	764,228	-0.00(-2.82%)
Aug 14, 2018	0.0059	0.0075	0.0059	0.0071	4,195,599	+0.00(+20.34%)
Aug 13, 2018	0.0043	0.0070	0.0043	0.0059	4,991,574	+0.00(+31.11%)
Aug 10, 2018	0.0043	0.0045	0.0041	0.0045	3,357,900	+0.00(+4.65%)
Aug 09, 2018	0.0040	0.0044	0.0040	0.0043	1,290,078	-0.00(-2.27%)
Aug 08, 2018	0.0044	0.0046	0.0035	0.0044	1,411,750	+0.00(+0.00%)
Aug 07, 2018	0.0043	0.0047	0.0040	0.0044	1,558,856	+0.00(+0.00%)
Aug 06, 2018	0.0042	0.0049	0.0042	0.0044	1,588,135	+0.00(+0.00%)
Aug 03, 2018	0.0046	0.0046	0.0040	0.0044	1,189,900	+0.00(+2.33%)
Aug 02, 2018	0.0043	0.0046	0.0036	0.0043	3,502,264	-0.00(-4.44%)
Aug 01, 2018	0.0051	0.0052	0.0043	0.0045	1,074,753	-0.00(-11.76%)
Jul 31, 2018	0.0110	0.0110	0.0044	0.0051	4,055,752	-0.00(-10.53%)
Jul 30, 2018	0.0064	0.0064	0.0050	0.0057	2,422,231	+0.00(+9.62%)
Jul 27, 2018	0.0075	0.0075	0.0051	0.0052	10,025,900	-0.00(-13.33%)
Jul 26, 2018	0.0069	0.0069	0.0048	0.0060	17,283,524	+0.00(+7.14%)
Jul 25, 2018	0.0049	0.0090	0.0044	0.0056	42,972,160	+0.00(+14.29%)
Jul 24, 2018	0.0064	0.0064	0.0043	0.0049	6,574,825	-0.00(-18.33%)
Jul 23, 2018	0.0073	0.0073	0.0060	0.0060	3,982,311	-0.00(-14.29%)
Jul 20, 2018	0.0079	0.0079	0.0058	0.0070	3,060,550	-0.00(-5.91%)
Jul 19, 2018	0.0075	0.0080	0.0066	0.0074	405,604	-0.00(-0.13%)
Jul 18, 2018	0.0068	0.0080	0.0068	0.0075	3,258,746	+0.00(+6.43%)
Jul 17, 2018	0.0080	0.0097	0.0058	0.0070	5,641,436	-0.00(-13.58%)
Jul 16, 2018	0.0100	0.0100	0.0081	0.0081	2,686,600	-0.00(-19.00%)
Jul 13, 2018	0.0088	0.0108	0.0088	0.0100	1,944,688	+0.00(+0.00%)
Jul 12, 2018	0.0100	0.0109	0.0083	0.0100	1,307,541	+0.00(+0.00%)
Jul 11, 2018	0.0110	0.0110	0.0086	0.0100	911,800	-0.00(-0.99%)
Jul 10, 2018	0.0100	0.0110	0.0090	0.0101	549,000	+0.00(+1.00%)
Jul 09, 2018	0.0120	0.0120	0.0083	0.0100	1,768,985	-0.00(-9.09%)
Jul 06, 2018	0.0144	0.0145	0.0110	0.0110	1,976,089	-0.00(-17.91%)
Jul 05, 2018	0.0100	0.0168	0.0100	0.0134	6,361,412	+0.00(+34.00%)
Jul 03, 2018		0.0100	0.0100	0.0100	0	+0.00(+21.95%)
Jul 02, 2018	0.0097	0.0106	0.0080	0.0082	2,315,363	-0.00(-21.15%)
Jun 29, 2018	0.0101	0.0108	0.0101	0.0104	1,619,287	-0.00(-1.89%)
Jun 28, 2018	0.0100	0.0113	0.0100	0.0106	2,185,165	-0.00(-6.19%)
Jun 27, 2018	0.0117	0.0117	0.0100	0.0113	1,220,609	+0.00(+3.67%)
Jun 26, 2018	0.0108	0.0116	0.0099	0.0109	3,050,807	-0.00(-0.91%)
Jun 25, 2018	0.0113	0.0135	0.0094	0.0110	4,890,434	+0.00(+1.85%)
Jun 22, 2018	0.0140	0.0155	0.0104	0.0108	5,161,070	-0.00(-25.52%)
Jun 21, 2018	0.0184	0.0204	0.0130	0.0145	7,095,877	-0.00(-21.20%)
Jun 20, 2018	0.0196	0.0215	0.0184	0.0184	2,518,262	-0.00(-1.08%)
Jun 19, 2018	0.0169	0.0208	0.0169	0.0186	3,352,428	+0.00(+1.92%)
Jun 18, 2018	0.0195	0.0208	0.0176	0.0182	5,015,219	-0.00(-8.75%)
Jun 15, 2018		0.0206	0.0206	0.0200	4,359,381	-0.00(-2.91%)
Jun 14, 2018	0.0245	0.0246	0.0200	0.0206	4,613,352	-0.00(-12.34%)
Jun 13, 2018	0.0216	0.0257	0.0202	0.0235	11,360,645	+0.00(+12.55%)
Jun 12, 2018	0.0207	0.0213	0.0202	0.0209	2,236,608	+0.00(+0.87%)
Jun 11, 2018	0.0221	0.0232	0.0177	0.0207	7,398,728	-0.00(-5.91%)
Jun 08, 2018	0.0263	0.0263	0.0210	0.0220	6,298,766	-0.00(-12.00%)
Jun 07, 2018	0.0233	0.0257	0.0220	0.0250	4,556,616	+0.00(+2.04%)
Jun 06, 2018	0.0250	0.0260	0.0231	0.0245	3,593,163	-0.00(-2.00%)
Jun 05, 2018	0.0272	0.0280	0.0230	0.0250	6,175,812	-0.00(-7.92%)
Jun 04, 2018	0.0280	0.0310	0.0245	0.0272	9,358,329	-0.00(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.