Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0142	0.0149	0.0105	0.0118	7,340,000	-0.00(-5.60%)
May 28, 2020	0.0203	0.0205	0.0111	0.0125	37,555,776	-0.00(-16.11%)
May 27, 2020	0.0087	0.0170	0.0080	0.0149	44,594,204	+0.01(+73.26%)
May 26, 2020	0.0085	0.0088	0.0080	0.0086	482,657	+0.00(+10.26%)
May 22, 2020	0.0080	0.0088	0.0077	0.0078	461,200	-0.00(-6.02%)
May 21, 2020	0.0079	0.0090	0.0075	0.0083	596,000	+0.00(+3.75%)
May 20, 2020	0.0080	0.0080	0.0078	0.0080	1,331,050	+0.00(+0.00%)
May 19, 2020	0.0107	0.0107	0.0078	0.0080	1,315,896	-0.00(-11.11%)
May 18, 2020	0.0089	0.0106	0.0085	0.0090	2,329,203	+0.00(+0.00%)
May 15, 2020	0.0109	0.0110	0.0085	0.0090	4,666,100	-0.00(-15.89%)
May 14, 2020	0.0102	0.0110	0.0094	0.0107	2,914,284	+0.00(+11.46%)
May 13, 2020	0.0092	0.0102	0.0083	0.0096	1,715,898	+0.00(+9.09%)
May 12, 2020	0.0084	0.0093	0.0084	0.0088	767,093	+0.00(+4.76%)
May 11, 2020	0.0084	0.0093	0.0080	0.0084	895,380	-0.00(-8.70%)
May 08, 2020	0.0089	0.0096	0.0080	0.0092	1,706,000	+0.00(+2.22%)
May 07, 2020	0.0086	0.0096	0.0081	0.0090	1,400,863	-0.00(-7.22%)
May 06, 2020	0.0100	0.0100	0.0088	0.0097	1,179,056	-0.00(-3.00%)
May 05, 2020	0.0083	0.0100	0.0083	0.0100	1,758,705	+0.00(+11.11%)
May 04, 2020	0.0070	0.0109	0.0068	0.0090	4,456,554	+0.00(+18.42%)
May 01, 2020	0.0075	0.0078	0.0070	0.0076	660,300	-0.00(-1.30%)
Apr 30, 2020	0.0070	0.0079	0.0070	0.0077	1,325,943	+0.00(+10.00%)
Apr 29, 2020	0.0078	0.0081	0.0065	0.0070	1,466,302	-0.00(-9.09%)
Apr 28, 2020	0.0075	0.0081	0.0070	0.0077	367,452	+0.00(+2.67%)
Apr 27, 2020	0.0074	0.0079	0.0068	0.0075	738,191	-0.00(-2.60%)
Apr 24, 2020	0.0088	0.0088	0.0070	0.0077	878,800	-0.00(-1.28%)
Apr 23, 2020	0.0079	0.0088	0.0077	0.0078	1,351,092	-0.00(-2.50%)
Apr 22, 2020	0.0080	0.0085	0.0070	0.0080	1,245,795	-0.00(-6.98%)
Apr 21, 2020	0.0078	0.0089	0.0070	0.0086	1,551,012	+0.00(+4.88%)
Apr 20, 2020	0.0070	0.0082	0.0065	0.0082	2,442,821	+0.00(+17.14%)
Apr 17, 2020	0.0080	0.0080	0.0068	0.0070	1,202,400	-0.00(-12.50%)
Apr 16, 2020	0.0074	0.0080	0.0074	0.0080	370,364	+0.00(+0.00%)
Apr 15, 2020	0.0065	0.0080	0.0065	0.0080	914,250	+0.00(+8.11%)
Apr 14, 2020	0.0072	0.0075	0.0069	0.0074	829,429	+0.00(+7.25%)
Apr 13, 2020	0.0069	0.0075	0.0060	0.0069	1,234,208	+0.00(+1.47%)
Apr 09, 2020	0.0073	0.0075	0.0058	0.0068	1,063,200	-0.00(-6.85%)
Apr 08, 2020	0.0060	0.0079	0.0055	0.0073	811,730	+0.00(+4.29%)
Apr 07, 2020	0.0070	0.0070	0.0060	0.0070	543,831	+0.00(+2.94%)
Apr 06, 2020	0.0060	0.0079	0.0058	0.0068	878,892	-0.00(-13.92%)
Apr 03, 2020	0.0051	0.0079	0.0050	0.0079	2,050,600	+0.00(+25.40%)
Apr 02, 2020	0.0074	0.0075	0.0055	0.0063	2,666,139	-0.00(-14.86%)
Apr 01, 2020	0.0070	0.0082	0.0061	0.0074	432,875	-0.00(-7.50%)
Mar 31, 2020	0.0061	0.0088	0.0061	0.0080	1,339,179	-0.00(-1.23%)
Mar 30, 2020	0.0077	0.0085	0.0071	0.0081	433,775	+0.00(+17.39%)
Mar 27, 2020	0.0074	0.0090	0.0069	0.0069	1,551,800	-0.00(-5.48%)
Mar 26, 2020	0.0063	0.0073	0.0050	0.0073	1,322,228	+0.00(+12.31%)
Mar 25, 2020	0.0055	0.0069	0.0050	0.0065	1,925,075	-0.00(-5.80%)
Mar 24, 2020	0.0045	0.0074	0.0045	0.0069	566,541	+0.00(+13.11%)
Mar 23, 2020	0.0073	0.0073	0.0035	0.0061	1,344,966	-0.00(-15.28%)
Mar 20, 2020	0.0080	0.0080	0.0062	0.0072	963,600	-0.00(-5.26%)
Mar 19, 2020	0.0070	0.0085	0.0061	0.0076	1,572,713	+0.00(+8.57%)
Mar 18, 2020	0.0060	0.0090	0.0051	0.0070	3,463,682	+0.00(+0.00%)
Mar 17, 2020	0.0078	0.0078	0.0060	0.0070	2,414,416	-0.00(-9.09%)
Mar 16, 2020	0.0080	0.0084	0.0060	0.0077	1,586,708	-0.00(-14.44%)
Mar 13, 2020	0.0085	0.0095	0.0080	0.0090	1,610,500	+0.00(+5.88%)
Mar 12, 2020	0.0062	0.0090	0.0062	0.0085	1,070,296	-0.00(-5.56%)
Mar 11, 2020	0.0086	0.0096	0.0075	0.0090	666,985	-0.00(-1.10%)
Mar 10, 2020	0.0097	0.0097	0.0075	0.0091	517,573	-0.00(-6.19%)
Mar 09, 2020	0.0075	0.0100	0.0075	0.0097	922,192	-0.00(-1.02%)
Mar 06, 2020	0.0096	0.0098	0.0071	0.0098	1,391,300	+0.00(+8.89%)
Mar 05, 2020	0.0100	0.0100	0.0085	0.0090	1,202,745	+0.00(+0.00%)
Mar 04, 2020	0.0090	0.0100	0.0090	0.0090	633,872	-0.00(-5.26%)
Mar 03, 2020	0.0114	0.0114	0.0085	0.0095	1,396,119	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.