Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,611,600 | -0.01(-11.24%) |
Apr 29, 2021 | 0.0505 | 0.0525 | 0.0450 | 0.0507 | 1,182,699 | +0.00(+0.80%) |
Apr 28, 2021 | 0.0515 | 0.0520 | 0.0490 | 0.0503 | 2,550,911 | -0.00(-2.33%) |
Apr 27, 2021 | 0.0560 | 0.0589 | 0.0501 | 0.0515 | 1,706,063 | -0.01(-9.65%) |
Apr 26, 2021 | 0.0579 | 0.0580 | 0.0550 | 0.0570 | 1,671,202 | +0.00(+1.79%) |
Apr 23, 2021 | 0.0606 | 0.0606 | 0.0490 | 0.0560 | 3,084,200 | +0.00(+3.70%) |
Apr 22, 2021 | 0.0619 | 0.0620 | 0.0488 | 0.0540 | 3,768,898 | -0.01(-12.76%) |
Apr 21, 2021 | 0.0620 | 0.0700 | 0.0529 | 0.0619 | 2,638,378 | -0.00(-0.16%) |
Apr 20, 2021 | 0.0612 | 0.0720 | 0.0533 | 0.0620 | 4,911,251 | -0.01(-8.69%) |
Apr 19, 2021 | 0.0550 | 0.0700 | 0.0420 | 0.0679 | 13,274,747 | +0.01(+23.45%) |
Apr 16, 2021 | 0.0420 | 0.0550 | 0.0350 | 0.0550 | 8,169,700 | +0.01(+30.95%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0381 | 0.0420 | 10,003,355 | -0.01(-13.93%) |
Apr 14, 2021 | 0.0526 | 0.0559 | 0.0448 | 0.0488 | 4,417,953 | -0.00(-2.20%) |
Apr 13, 2021 | 0.0500 | 0.0550 | 0.0480 | 0.0499 | 3,927,971 | -0.01(-9.27%) |
Apr 12, 2021 | 0.0570 | 0.0620 | 0.0480 | 0.0550 | 9,583,785 | -0.00(-3.85%) |
Apr 09, 2021 | 0.0600 | 0.0615 | 0.0550 | 0.0572 | 6,199,400 | -0.00(-6.69%) |
Apr 08, 2021 | 0.0600 | 0.0627 | 0.0591 | 0.0613 | 2,771,871 | +0.00(+1.83%) |
Apr 07, 2021 | 0.0699 | 0.0699 | 0.0590 | 0.0602 | 7,179,212 | -0.01(-10.15%) |
Apr 06, 2021 | 0.0676 | 0.0700 | 0.0660 | 0.0670 | 2,867,054 | -0.00(-2.90%) |
Apr 05, 2021 | 0.0720 | 0.0720 | 0.0670 | 0.0690 | 4,352,908 | -0.00(-3.36%) |
Apr 01, 2021 | 0.0714 | 0.0750 | 0.0675 | 0.0714 | 2,579,600 | -0.00(-0.56%) |
Mar 31, 2021 | 0.0700 | 0.0770 | 0.0681 | 0.0718 | 5,943,033 | -0.00(-0.28%) |
Mar 30, 2021 | 0.0760 | 0.0772 | 0.0680 | 0.0720 | 5,143,376 | -0.00(-1.50%) |
Mar 29, 2021 | 0.0737 | 0.0800 | 0.0680 | 0.0731 | 4,228,825 | -0.00(-0.81%) |
Mar 26, 2021 | 0.0621 | 0.0800 | 0.0621 | 0.0737 | 5,527,100 | +0.00(+4.84%) |
Mar 25, 2021 | 0.0840 | 0.1025 | 0.0571 | 0.0703 | 12,737,020 | -0.01(-10.90%) |
Mar 24, 2021 | 0.0792 | 0.0850 | 0.0770 | 0.0789 | 6,727,855 | -0.01(-7.18%) |
Mar 23, 2021 | 0.0805 | 0.0870 | 0.0750 | 0.0850 | 7,973,833 | +0.00(+2.78%) |
Mar 22, 2021 | 0.0657 | 0.0843 | 0.0610 | 0.0827 | 12,206,497 | +0.02(+34.91%) |
Mar 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0613 | 6,933,600 | +0.00(+2.17%) |
Mar 18, 2021 | 0.0700 | 0.0733 | 0.0553 | 0.0600 | 14,700,306 | -0.01(-14.16%) |
Mar 17, 2021 | 0.0680 | 0.0749 | 0.0600 | 0.0699 | 5,185,324 | +0.00(+2.79%) |
Mar 16, 2021 | 0.0706 | 0.0778 | 0.0670 | 0.0680 | 4,372,490 | -0.00(-6.08%) |
Mar 15, 2021 | 0.0690 | 0.0732 | 0.0670 | 0.0724 | 6,742,512 | +0.00(+6.63%) |
Mar 12, 2021 | 0.0732 | 0.0750 | 0.0660 | 0.0679 | 4,170,400 | -0.00(-5.43%) |
Mar 11, 2021 | 0.0613 | 0.0778 | 0.0600 | 0.0718 | 5,555,823 | +0.01(+14.88%) |
Mar 10, 2021 | 0.0670 | 0.0754 | 0.0600 | 0.0625 | 6,389,562 | -0.00(-6.72%) |
Mar 09, 2021 | 0.0722 | 0.0760 | 0.0635 | 0.0670 | 4,657,328 | -0.00(-4.29%) |
Mar 08, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 8,894,359 | +0.00(+4.48%) |
Mar 05, 2021 | 0.0600 | 0.0700 | 0.0452 | 0.0670 | 11,503,001 | +0.00(+4.04%) |
Mar 04, 2021 | 0.0754 | 0.0807 | 0.0500 | 0.0644 | 21,457,040 | -0.01(-14.48%) |
Mar 03, 2021 | 0.0945 | 0.1050 | 0.0750 | 0.0753 | 12,173,427 | -0.02(-20.74%) |
Mar 02, 2021 | 0.1040 | 0.1126 | 0.0900 | 0.0950 | 7,793,979 | -0.01(-8.65%) |
Mar 01, 2021 | 0.0899 | 0.1100 | 0.0899 | 0.1040 | 10,840,786 | +0.01(+16.85%) |
Feb 26, 2021 | 0.1027 | 0.1049 | 0.0800 | 0.0890 | 7,603,800 | -0.01(-14.34%) |
Feb 25, 2021 | 0.1175 | 0.1305 | 0.0950 | 0.1039 | 8,430,452 | -0.02(-13.13%) |
Feb 24, 2021 | 0.0950 | 0.1450 | 0.0950 | 0.1196 | 13,211,131 | +0.02(+19.60%) |
Feb 23, 2021 | 0.0976 | 0.1100 | 0.0620 | 0.1000 | 25,728,024 | +0.00(+2.99%) |
Feb 22, 2021 | 0.1160 | 0.1200 | 0.0900 | 0.0971 | 18,731,024 | -0.02(-17.01%) |
Feb 19, 2021 | 0.1300 | 0.1390 | 0.1010 | 0.1170 | 12,475,300 | -0.01(-10.34%) |
Feb 18, 2021 | 0.1475 | 0.1700 | 0.1200 | 0.1305 | 12,564,245 | -0.01(-3.69%) |
Feb 17, 2021 | 0.0950 | 0.1790 | 0.0911 | 0.1355 | 32,001,578 | +0.04(+42.63%) |
Feb 16, 2021 | 0.0950 | 0.1000 | 0.0780 | 0.0950 | 13,733,303 | +0.01(+10.47%) |
Feb 12, 2021 | 0.0700 | 0.0888 | 0.0470 | 0.0860 | 23,878,798 | +0.02(+26.66%) |
Feb 11, 2021 | 0.0747 | 0.0790 | 0.0650 | 0.0679 | 10,554,798 | -0.01(-9.47%) |
Feb 10, 2021 | 0.0740 | 0.0850 | 0.0650 | 0.0750 | 14,245,241 | +0.00(+5.63%) |
Feb 09, 2021 | 0.0751 | 0.0890 | 0.0550 | 0.0710 | 31,535,792 | -0.00(-4.18%) |
Feb 08, 2021 | 0.0387 | 0.0741 | 0.0380 | 0.0741 | 48,125,180 | +0.04(+99.73%) |
Feb 05, 2021 | 0.0346 | 0.0374 | 0.0332 | 0.0371 | 7,550,900 | +0.00(+10.75%) |
Feb 04, 2021 | 0.0350 | 0.0370 | 0.0322 | 0.0335 | 6,940,425 | -0.00(-2.90%) |
Feb 03, 2021 | 0.0321 | 0.0395 | 0.0300 | 0.0345 | 10,356,512 | +0.00(+7.48%) |
Feb 02, 2021 | 0.0270 | 0.0340 | 0.0255 | 0.0321 | 12,566,313 | +0.01(+18.89%) |