Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0155	0.0167	0.0139	0.0154	3,715,436	-0.00(-3.14%)
Sep 29, 2020	0.0167	0.0180	0.0130	0.0159	13,753,330	-0.00(-8.62%)
Sep 28, 2020	0.0191	0.0209	0.0165	0.0174	5,459,226	-0.00(-11.22%)
Sep 25, 2020	0.0194	0.0217	0.0181	0.0196	1,413,500	+0.00(+4.26%)
Sep 24, 2020	0.0199	0.0215	0.0176	0.0188	7,339,320	-0.00(-8.74%)
Sep 23, 2020	0.0220	0.0230	0.0200	0.0206	3,956,468	-0.00(-3.29%)
Sep 22, 2020	0.0220	0.0239	0.0205	0.0213	3,678,711	-0.00(-8.58%)
Sep 21, 2020	0.0244	0.0254	0.0220	0.0233	2,511,714	-0.00(-0.85%)
Sep 18, 2020	0.0239	0.0250	0.0216	0.0235	5,680,400	-0.00(-1.67%)
Sep 17, 2020	0.0260	0.0270	0.0230	0.0239	6,577,234	-0.00(-8.08%)
Sep 16, 2020	0.0245	0.0269	0.0180	0.0260	20,857,896	+0.00(+7.00%)
Sep 15, 2020	0.0227	0.0269	0.0227	0.0243	3,690,506	-0.00(-0.41%)
Sep 14, 2020	0.0278	0.0278	0.0211	0.0244	6,238,716	-0.00(-1.61%)
Sep 11, 2020	0.0249	0.0250	0.0205	0.0248	6,179,500	+0.00(+10.22%)
Sep 10, 2020	0.0270	0.0300	0.0200	0.0225	6,188,811	-0.00(-14.77%)
Sep 09, 2020	0.0258	0.0276	0.0231	0.0264	5,798,483	+0.00(+2.33%)
Sep 08, 2020	0.0284	0.0286	0.0227	0.0258	6,708,095	-0.00(-6.52%)
Sep 04, 2020	0.0299	0.0319	0.0210	0.0276	15,731,500	+0.00(+0.00%)
Sep 03, 2020	0.0350	0.0389	0.0243	0.0276	21,788,056	-0.01(-22.91%)
Sep 02, 2020	0.0377	0.0399	0.0280	0.0358	32,642,932	+0.00(+6.55%)
Sep 01, 2020	0.0300	0.0446	0.0267	0.0336	71,253,536	+0.00(+12.00%)
Aug 31, 2020	0.0203	0.0375	0.0189	0.0300	116,648,352	+0.01(+64.84%)
Aug 28, 2020	0.0230	0.0230	0.0153	0.0182	46,179,100	-0.00(-15.35%)
Aug 27, 2020	0.0133	0.0238	0.0127	0.0215	104,384,096	+0.01(+60.45%)
Aug 26, 2020	0.0155	0.0160	0.0130	0.0134	14,201,173	-0.00(-6.94%)
Aug 25, 2020	0.0125	0.0144	0.0123	0.0144	3,897,652	+0.00(+11.63%)
Aug 24, 2020	0.0131	0.0150	0.0126	0.0129	6,312,935	-0.00(-4.44%)
Aug 21, 2020	0.0118	0.0140	0.0118	0.0135	9,183,900	+0.00(+7.14%)
Aug 20, 2020	0.0124	0.0137	0.0112	0.0126	8,450,303	-0.00(-1.56%)
Aug 19, 2020	0.0137	0.0149	0.0121	0.0128	8,992,419	-0.00(-1.54%)
Aug 18, 2020	0.0158	0.0160	0.0125	0.0130	8,658,393	-0.00(-13.33%)
Aug 17, 2020	0.0148	0.0175	0.0117	0.0150	59,259,580	+0.00(+4.90%)
Aug 14, 2020	0.0133	0.0149	0.0094	0.0143	34,946,300	+0.00(+2.14%)
Aug 13, 2020	0.0096	0.0148	0.0090	0.0140	47,459,648	+0.00(+50.54%)
Aug 12, 2020	0.0091	0.0100	0.0085	0.0093	2,003,742	+0.00(+4.49%)
Aug 11, 2020	0.0090	0.0100	0.0080	0.0089	6,478,383	-0.00(-7.29%)
Aug 10, 2020	0.0095	0.0096	0.0090	0.0096	960,000	+0.00(+1.05%)
Aug 07, 2020	0.0092	0.0095	0.0088	0.0095	226,300	+0.00(+0.00%)
Aug 06, 2020	0.0090	0.0096	0.0089	0.0095	261,034	+0.00(+2.15%)
Aug 05, 2020	0.0096	0.0096	0.0090	0.0093	212,576	-0.00(-1.06%)
Aug 04, 2020	0.0088	0.0094	0.0088	0.0094	326,965	-0.00(-1.05%)
Aug 03, 2020	0.0093	0.0099	0.0093	0.0095	271,400	-0.00(-3.06%)
Jul 31, 2020	0.0098	0.0098	0.0089	0.0098	837,400	+0.00(+0.00%)
Jul 30, 2020	0.0094	0.0098	0.0094	0.0098	66,877	+0.00(+2.08%)
Jul 29, 2020	0.0087	0.0100	0.0086	0.0096	1,072,541	-0.00(-1.03%)
Jul 28, 2020	0.0100	0.0100	0.0090	0.0097	730,400	+0.00(+0.00%)
Jul 27, 2020	0.0102	0.0102	0.0091	0.0097	799,125	-0.00(-1.02%)
Jul 24, 2020	0.0099	0.0102	0.0094	0.0098	126,200	-0.00(-1.01%)
Jul 23, 2020	0.0102	0.0102	0.0093	0.0099	264,805	+0.00(+0.00%)
Jul 22, 2020	0.0100	0.0100	0.0090	0.0099	815,424	+0.00(+2.06%)
Jul 21, 2020	0.0091	0.0102	0.0091	0.0097	382,254	-0.00(-2.02%)
Jul 20, 2020	0.0100	0.0100	0.0095	0.0099	383,794	-0.00(-1.00%)
Jul 17, 2020	0.0103	0.0103	0.0094	0.0100	597,000	+0.00(+1.01%)
Jul 16, 2020	0.0103	0.0103	0.0091	0.0099	1,222,811	+0.00(+0.00%)
Jul 15, 2020	0.0105	0.0105	0.0090	0.0099	489,991	-0.00(-1.00%)
Jul 14, 2020	0.0093	0.0109	0.0086	0.0100	813,852	+0.00(+4.17%)
Jul 13, 2020	0.0098	0.0101	0.0094	0.0096	866,004	-0.00(-1.03%)
Jul 10, 2020	0.0104	0.0105	0.0095	0.0097	895,600	-0.00(-3.00%)
Jul 09, 2020	0.0101	0.0110	0.0097	0.0100	789,208	-0.00(-1.96%)
Jul 08, 2020	0.0110	0.0110	0.0097	0.0102	1,519,583	-0.00(-5.56%)
Jul 07, 2020	0.0109	0.0109	0.0100	0.0108	726,011	-0.00(-0.92%)
Jul 06, 2020	0.0110	0.0113	0.0099	0.0109	1,029,812	-0.00(-0.91%)
Jul 02, 2020	0.0111	0.0113	0.0101	0.0110	479,500	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.