Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0700	0.0770	0.0681	0.0718	5,943,033	-0.00(-0.28%)
Mar 30, 2021	0.0760	0.0772	0.0680	0.0720	5,143,376	-0.00(-1.50%)
Mar 29, 2021	0.0737	0.0800	0.0680	0.0731	4,228,825	-0.00(-0.81%)
Mar 26, 2021	0.0621	0.0800	0.0621	0.0737	5,527,100	+0.00(+4.84%)
Mar 25, 2021	0.0840	0.1025	0.0571	0.0703	12,737,020	-0.01(-10.90%)
Mar 24, 2021	0.0792	0.0850	0.0770	0.0789	6,727,855	-0.01(-7.18%)
Mar 23, 2021	0.0805	0.0870	0.0750	0.0850	7,973,833	+0.00(+2.78%)
Mar 22, 2021	0.0657	0.0843	0.0610	0.0827	12,206,497	+0.02(+34.91%)
Mar 19, 2021	0.0600	0.0650	0.0550	0.0613	6,933,600	+0.00(+2.17%)
Mar 18, 2021	0.0700	0.0733	0.0553	0.0600	14,700,306	-0.01(-14.16%)
Mar 17, 2021	0.0680	0.0749	0.0600	0.0699	5,185,324	+0.00(+2.79%)
Mar 16, 2021	0.0706	0.0778	0.0670	0.0680	4,372,490	-0.00(-6.08%)
Mar 15, 2021	0.0690	0.0732	0.0670	0.0724	6,742,512	+0.00(+6.63%)
Mar 12, 2021	0.0732	0.0750	0.0660	0.0679	4,170,400	-0.00(-5.43%)
Mar 11, 2021	0.0613	0.0778	0.0600	0.0718	5,555,823	+0.01(+14.88%)
Mar 10, 2021	0.0670	0.0754	0.0600	0.0625	6,389,562	-0.00(-6.72%)
Mar 09, 2021	0.0722	0.0760	0.0635	0.0670	4,657,328	-0.00(-4.29%)
Mar 08, 2021	0.0700	0.0800	0.0600	0.0700	8,894,359	+0.00(+4.48%)
Mar 05, 2021	0.0600	0.0700	0.0452	0.0670	11,503,001	+0.00(+4.04%)
Mar 04, 2021	0.0754	0.0807	0.0500	0.0644	21,457,040	-0.01(-14.48%)
Mar 03, 2021	0.0945	0.1050	0.0750	0.0753	12,173,427	-0.02(-20.74%)
Mar 02, 2021	0.1040	0.1126	0.0900	0.0950	7,793,979	-0.01(-8.65%)
Mar 01, 2021	0.0899	0.1100	0.0899	0.1040	10,840,786	+0.01(+16.85%)
Feb 26, 2021	0.1027	0.1049	0.0800	0.0890	7,603,800	-0.01(-14.34%)
Feb 25, 2021	0.1175	0.1305	0.0950	0.1039	8,430,452	-0.02(-13.13%)
Feb 24, 2021	0.0950	0.1450	0.0950	0.1196	13,211,131	+0.02(+19.60%)
Feb 23, 2021	0.0976	0.1100	0.0620	0.1000	25,728,024	+0.00(+2.99%)
Feb 22, 2021	0.1160	0.1200	0.0900	0.0971	18,731,024	-0.02(-17.01%)
Feb 19, 2021	0.1300	0.1390	0.1010	0.1170	12,475,300	-0.01(-10.34%)
Feb 18, 2021	0.1475	0.1700	0.1200	0.1305	12,564,245	-0.01(-3.69%)
Feb 17, 2021	0.0950	0.1790	0.0911	0.1355	32,001,578	+0.04(+42.63%)
Feb 16, 2021	0.0950	0.1000	0.0780	0.0950	13,733,303	+0.01(+10.47%)
Feb 12, 2021	0.0700	0.0888	0.0470	0.0860	23,878,798	+0.02(+26.66%)
Feb 11, 2021	0.0747	0.0790	0.0650	0.0679	10,554,798	-0.01(-9.47%)
Feb 10, 2021	0.0740	0.0850	0.0650	0.0750	14,245,241	+0.00(+5.63%)
Feb 09, 2021	0.0751	0.0890	0.0550	0.0710	31,535,792	-0.00(-4.18%)
Feb 08, 2021	0.0387	0.0741	0.0380	0.0741	48,125,180	+0.04(+99.73%)
Feb 05, 2021	0.0346	0.0374	0.0332	0.0371	7,550,900	+0.00(+10.75%)
Feb 04, 2021	0.0350	0.0370	0.0322	0.0335	6,940,425	-0.00(-2.90%)
Feb 03, 2021	0.0321	0.0395	0.0300	0.0345	10,356,512	+0.00(+7.48%)
Feb 02, 2021	0.0270	0.0340	0.0255	0.0321	12,566,313	+0.01(+18.89%)
Feb 01, 2021	0.0230	0.0280	0.0220	0.0270	9,662,111	+0.00(+14.41%)
Jan 29, 2021	0.0269	0.0285	0.0202	0.0236	11,757,100	-0.00(-10.94%)
Jan 28, 2021	0.0320	0.0375	0.0175	0.0265	33,544,312	-0.00(-15.06%)
Jan 27, 2021	0.0362	0.0380	0.0251	0.0312	13,757,461	-0.01(-16.13%)
Jan 26, 2021	0.0405	0.0495	0.0350	0.0372	26,786,960	-0.00(-11.43%)
Jan 25, 2021	0.0290	0.0450	0.0275	0.0420	66,085,368	+0.02(+75.00%)
Jan 22, 2021	0.0254	0.0260	0.0218	0.0240	11,671,100	+0.00(+5.26%)
Jan 21, 2021	0.0227	0.0270	0.0200	0.0228	14,412,709	-0.00(-6.17%)
Jan 20, 2021	0.0235	0.0295	0.0166	0.0243	35,474,584	+0.00(+11.98%)
Jan 19, 2021	0.0181	0.0238	0.0172	0.0217	30,683,244	+0.00(+26.90%)
Jan 15, 2021	0.0184	0.0190	0.0161	0.0171	5,580,700	-0.00(-5.00%)
Jan 14, 2021	0.0151	0.0200	0.0151	0.0180	14,396,489	+0.00(+13.92%)
Jan 13, 2021	0.0158	0.0176	0.0143	0.0158	9,613,078	-0.00(-1.25%)
Jan 12, 2021	0.0144	0.0172	0.0122	0.0160	16,847,116	+0.00(+11.89%)
Jan 11, 2021	0.0149	0.0150	0.0130	0.0143	10,777,552	-0.00(-2.72%)
Jan 08, 2021	0.0119	0.0148	0.0113	0.0147	21,786,002	+0.00(+18.55%)
Jan 07, 2021	0.0140	0.0140	0.0112	0.0124	7,051,944	-0.00(-4.62%)
Jan 06, 2021	0.0120	0.0133	0.0102	0.0130	7,062,025	+0.00(+4.00%)
Jan 05, 2021	0.0127	0.0134	0.0119	0.0125	4,270,218	-0.00(-5.30%)
Jan 04, 2021	0.0132	0.0137	0.0126	0.0132	4,839,096	-0.00(-2.22%)
Dec 31, 2020		0.0135	0.0135	0.0135	4,794,894	+0.00(+0.00%)
Dec 30, 2020	0.0136	0.0145	0.0125	0.0135	4,794,894	+0.00(+0.75%)
Dec 29, 2020	0.0148	0.0148	0.0126	0.0134	6,222,674	-0.00(-1.47%)
Dec 28, 2020	0.0149	0.0174	0.0136	0.0136	8,040,066	-0.00(-6.21%)
Dec 24, 2020	0.0161	0.0165	0.0125	0.0145	10,624,700	-0.00(-6.45%)
Dec 23, 2020	0.0120	0.0165	0.0120	0.0155	17,783,028	+0.00(+9.15%)
Dec 22, 2020	0.0125	0.0150	0.0125	0.0142	10,529,423	+0.00(+5.19%)
Dec 21, 2020	0.0132	0.0139	0.0115	0.0135	3,585,377	+0.00(+0.00%)
Dec 18, 2020	0.0138	0.0142	0.0125	0.0135	7,789,800	+0.00(+3.85%)
Dec 17, 2020	0.0130	0.0144	0.0123	0.0130	10,339,403	+0.00(+5.69%)
Dec 16, 2020	0.0117	0.0146	0.0117	0.0123	7,356,461	+0.00(+6.03%)
Dec 15, 2020	0.0110	0.0118	0.0104	0.0116	5,255,423	+0.00(+6.42%)
Dec 14, 2020	0.0103	0.0110	0.0103	0.0109	2,279,444	-0.00(-0.91%)
Dec 11, 2020	0.0097	0.0114	0.0097	0.0110	2,492,100	+0.00(+11.11%)
Dec 10, 2020	0.0097	0.0101	0.0092	0.0099	2,312,579	-0.00(-1.98%)
Dec 09, 2020	0.0103	0.0103	0.0095	0.0101	5,053,846	-0.00(-2.88%)
Dec 08, 2020	0.0103	0.0110	0.0097	0.0104	3,008,858	-0.00(-3.70%)
Dec 07, 2020	0.0101	0.0109	0.0100	0.0108	3,623,363	+0.00(+5.88%)
Dec 04, 2020	0.0105	0.0106	0.0100	0.0102	3,735,300	-0.00(-2.86%)
Dec 03, 2020	0.0119	0.0119	0.0100	0.0105	4,701,204	-0.00(-5.41%)
Dec 02, 2020	0.0104	0.0119	0.0096	0.0111	5,323,633	+0.00(+6.73%)
Dec 01, 2020	0.0104	0.0109	0.0090	0.0104	3,741,575	-0.00(-4.59%)
Nov 30, 2020	0.0121	0.0125	0.0100	0.0109	7,165,009	+0.00(+7.92%)
Nov 27, 2020	0.0125	0.0128	0.0101	0.0101	3,486,300	-0.00(-17.21%)
Nov 25, 2020	0.0123	0.0124	0.0101	0.0122	5,110,900	+0.00(+0.00%)
Nov 24, 2020	0.0143	0.0145	0.0110	0.0122	10,657,368	-0.00(-10.29%)
Nov 23, 2020	0.0114	0.0150	0.0110	0.0136	17,353,552	+0.00(+21.43%)
Nov 20, 2020	0.0121	0.0133	0.0100	0.0112	2,600,300	+0.00(+2.75%)
Nov 19, 2020	0.0099	0.0135	0.0085	0.0109	20,090,400	+0.00(+17.20%)
Nov 18, 2020	0.0095	0.0100	0.0092	0.0093	1,666,419	-0.00(-2.11%)
Nov 17, 2020	0.0102	0.0102	0.0083	0.0095	5,784,635	-0.00(-4.04%)
Nov 16, 2020	0.0100	0.0110	0.0080	0.0099	8,921,491	-0.00(-1.00%)
Nov 13, 2020	0.0095	0.0100	0.0089	0.0100	3,976,900	+0.00(+1.01%)
Nov 12, 2020	0.0100	0.0100	0.0095	0.0099	2,210,528	+0.00(+0.00%)
Nov 11, 2020	0.0097	0.0100	0.0092	0.0099	2,470,135	+0.00(+3.13%)
Nov 10, 2020	0.0105	0.0107	0.0096	0.0096	8,989,711	-0.00(-8.57%)
Nov 09, 2020	0.0110	0.0113	0.0102	0.0105	6,414,844	-0.00(-6.25%)
Nov 06, 2020	0.0124	0.0140	0.0106	0.0112	22,904,200	+0.00(+1.82%)
Nov 05, 2020	0.0103	0.0114	0.0101	0.0110	6,081,989	-0.00(-3.51%)
Nov 04, 2020	0.0106	0.0114	0.0106	0.0114	822,564	+0.00(+4.59%)
Nov 03, 2020	0.0112	0.0113	0.0105	0.0109	3,128,024	-0.00(-1.80%)
Nov 02, 2020	0.0110	0.0115	0.0101	0.0111	8,629,543	+0.00(+1.83%)
Oct 30, 2020	0.0112	0.0112	0.0102	0.0109	3,433,200	+0.00(+2.83%)
Oct 29, 2020	0.0115	0.0115	0.0101	0.0106	4,091,777	-0.00(-7.83%)
Oct 28, 2020	0.0102	0.0115	0.0097	0.0115	10,953,490	+0.00(+13.86%)
Oct 27, 2020	0.0128	0.0129	0.0099	0.0101	19,582,624	-0.00(-15.83%)
Oct 26, 2020	0.0102	0.0125	0.0098	0.0120	22,565,892	+0.00(+17.65%)
Oct 23, 2020	0.0110	0.0110	0.0100	0.0102	5,016,700	-0.00(-6.42%)
Oct 22, 2020	0.0114	0.0119	0.0101	0.0109	3,572,350	-0.00(-4.39%)
Oct 21, 2020	0.0114	0.0114	0.0105	0.0114	2,789,943	+0.00(+0.88%)
Oct 20, 2020	0.0102	0.0119	0.0102	0.0113	6,663,453	+0.00(+3.67%)
Oct 19, 2020	0.0124	0.0124	0.0105	0.0109	7,947,352	-0.00(-14.17%)
Oct 16, 2020	0.0130	0.0135	0.0121	0.0127	3,487,200	-0.00(-0.78%)
Oct 15, 2020	0.0136	0.0138	0.0122	0.0128	4,522,771	-0.00(-8.57%)
Oct 14, 2020	0.0146	0.0149	0.0130	0.0140	3,954,259	+0.00(+0.00%)
Oct 13, 2020	0.0154	0.0160	0.0131	0.0140	3,780,283	-0.00(-7.89%)
Oct 12, 2020	0.0164	0.0164	0.0141	0.0152	4,053,671	-0.00(-9.52%)
Oct 09, 2020	0.0146	0.0170	0.0103	0.0168	36,788,200	+0.00(+9.09%)
Oct 08, 2020	0.0160	0.0163	0.0146	0.0154	1,998,789	-0.00(-6.67%)
Oct 07, 2020	0.0163	0.0169	0.0145	0.0165	3,550,265	+0.00(+0.61%)
Oct 06, 2020	0.0180	0.0180	0.0148	0.0164	11,530,145	-0.00(-8.89%)
Oct 05, 2020	0.0166	0.0225	0.0163	0.0180	15,449,591	+0.00(+13.92%)
Oct 02, 2020	0.0140	0.0165	0.0140	0.0158	1,690,900	+0.00(+0.00%)
Oct 01, 2020	0.0175	0.0175	0.0149	0.0158	3,123,019	+0.00(+2.60%)
Sep 30, 2020	0.0155	0.0167	0.0139	0.0154	3,715,436	-0.00(-3.14%)
Sep 29, 2020	0.0167	0.0180	0.0130	0.0159	13,753,330	-0.00(-8.62%)
Sep 28, 2020	0.0191	0.0209	0.0165	0.0174	5,459,226	-0.00(-11.22%)
Sep 25, 2020	0.0194	0.0217	0.0181	0.0196	1,413,500	+0.00(+4.26%)
Sep 24, 2020	0.0199	0.0215	0.0176	0.0188	7,339,320	-0.00(-8.74%)
Sep 23, 2020	0.0220	0.0230	0.0200	0.0206	3,956,468	-0.00(-3.29%)
Sep 22, 2020	0.0220	0.0239	0.0205	0.0213	3,678,711	-0.00(-8.58%)
Sep 21, 2020	0.0244	0.0254	0.0220	0.0233	2,511,714	-0.00(-0.85%)
Sep 18, 2020	0.0239	0.0250	0.0216	0.0235	5,680,400	-0.00(-1.67%)
Sep 17, 2020	0.0260	0.0270	0.0230	0.0239	6,577,234	-0.00(-8.08%)
Sep 16, 2020	0.0245	0.0269	0.0180	0.0260	20,857,896	+0.00(+7.00%)
Sep 15, 2020	0.0227	0.0269	0.0227	0.0243	3,690,506	-0.00(-0.41%)
Sep 14, 2020	0.0278	0.0278	0.0211	0.0244	6,238,716	-0.00(-1.61%)
Sep 11, 2020	0.0249	0.0250	0.0205	0.0248	6,179,500	+0.00(+10.22%)
Sep 10, 2020	0.0270	0.0300	0.0200	0.0225	6,188,811	-0.00(-14.77%)
Sep 09, 2020	0.0258	0.0276	0.0231	0.0264	5,798,483	+0.00(+2.33%)
Sep 08, 2020	0.0284	0.0286	0.0227	0.0258	6,708,095	-0.00(-6.52%)
Sep 04, 2020	0.0299	0.0319	0.0210	0.0276	15,731,500	+0.00(+0.00%)
Sep 03, 2020	0.0350	0.0389	0.0243	0.0276	21,788,056	-0.01(-22.91%)
Sep 02, 2020	0.0377	0.0399	0.0280	0.0358	32,642,932	+0.00(+6.55%)
Sep 01, 2020	0.0300	0.0446	0.0267	0.0336	71,253,536	+0.00(+12.00%)
Aug 31, 2020	0.0203	0.0375	0.0189	0.0300	116,648,352	+0.01(+64.84%)
Aug 28, 2020	0.0230	0.0230	0.0153	0.0182	46,179,100	-0.00(-15.35%)
Aug 27, 2020	0.0133	0.0238	0.0127	0.0215	104,384,096	+0.01(+60.45%)
Aug 26, 2020	0.0155	0.0160	0.0130	0.0134	14,201,173	-0.00(-6.94%)
Aug 25, 2020	0.0125	0.0144	0.0123	0.0144	3,897,652	+0.00(+11.63%)
Aug 24, 2020	0.0131	0.0150	0.0126	0.0129	6,312,935	-0.00(-4.44%)
Aug 21, 2020	0.0118	0.0140	0.0118	0.0135	9,183,900	+0.00(+7.14%)
Aug 20, 2020	0.0124	0.0137	0.0112	0.0126	8,450,303	-0.00(-1.56%)
Aug 19, 2020	0.0137	0.0149	0.0121	0.0128	8,992,419	-0.00(-1.54%)
Aug 18, 2020	0.0158	0.0160	0.0125	0.0130	8,658,393	-0.00(-13.33%)
Aug 17, 2020	0.0148	0.0175	0.0117	0.0150	59,259,580	+0.00(+4.90%)
Aug 14, 2020	0.0133	0.0149	0.0094	0.0143	34,946,300	+0.00(+2.14%)
Aug 13, 2020	0.0096	0.0148	0.0090	0.0140	47,459,648	+0.00(+50.54%)
Aug 12, 2020	0.0091	0.0100	0.0085	0.0093	2,003,742	+0.00(+4.49%)
Aug 11, 2020	0.0090	0.0100	0.0080	0.0089	6,478,383	-0.00(-7.29%)
Aug 10, 2020	0.0095	0.0096	0.0090	0.0096	960,000	+0.00(+1.05%)
Aug 07, 2020	0.0092	0.0095	0.0088	0.0095	226,300	+0.00(+0.00%)
Aug 06, 2020	0.0090	0.0096	0.0089	0.0095	261,034	+0.00(+2.15%)
Aug 05, 2020	0.0096	0.0096	0.0090	0.0093	212,576	-0.00(-1.06%)
Aug 04, 2020	0.0088	0.0094	0.0088	0.0094	326,965	-0.00(-1.05%)
Aug 03, 2020	0.0093	0.0099	0.0093	0.0095	271,400	-0.00(-3.06%)
Jul 31, 2020	0.0098	0.0098	0.0089	0.0098	837,400	+0.00(+0.00%)
Jul 30, 2020	0.0094	0.0098	0.0094	0.0098	66,877	+0.00(+2.08%)
Jul 29, 2020	0.0087	0.0100	0.0086	0.0096	1,072,541	-0.00(-1.03%)
Jul 28, 2020	0.0100	0.0100	0.0090	0.0097	730,400	+0.00(+0.00%)
Jul 27, 2020	0.0102	0.0102	0.0091	0.0097	799,125	-0.00(-1.02%)
Jul 24, 2020	0.0099	0.0102	0.0094	0.0098	126,200	-0.00(-1.01%)
Jul 23, 2020	0.0102	0.0102	0.0093	0.0099	264,805	+0.00(+0.00%)
Jul 22, 2020	0.0100	0.0100	0.0090	0.0099	815,424	+0.00(+2.06%)
Jul 21, 2020	0.0091	0.0102	0.0091	0.0097	382,254	-0.00(-2.02%)
Jul 20, 2020	0.0100	0.0100	0.0095	0.0099	383,794	-0.00(-1.00%)
Jul 17, 2020	0.0103	0.0103	0.0094	0.0100	597,000	+0.00(+1.01%)
Jul 16, 2020	0.0103	0.0103	0.0091	0.0099	1,222,811	+0.00(+0.00%)
Jul 15, 2020	0.0105	0.0105	0.0090	0.0099	489,991	-0.00(-1.00%)
Jul 14, 2020	0.0093	0.0109	0.0086	0.0100	813,852	+0.00(+4.17%)
Jul 13, 2020	0.0098	0.0101	0.0094	0.0096	866,004	-0.00(-1.03%)
Jul 10, 2020	0.0104	0.0105	0.0095	0.0097	895,600	-0.00(-3.00%)
Jul 09, 2020	0.0101	0.0110	0.0097	0.0100	789,208	-0.00(-1.96%)
Jul 08, 2020	0.0110	0.0110	0.0097	0.0102	1,519,583	-0.00(-5.56%)
Jul 07, 2020	0.0109	0.0109	0.0100	0.0108	726,011	-0.00(-0.92%)
Jul 06, 2020	0.0110	0.0113	0.0099	0.0109	1,029,812	-0.00(-0.91%)
Jul 02, 2020	0.0111	0.0113	0.0101	0.0110	479,500	-0.00(-1.79%)
Jul 01, 2020	0.0088	0.0114	0.0088	0.0112	1,373,714	+0.00(+4.67%)
Jun 30, 2020	0.0100	0.0115	0.0100	0.0107	2,135,451	-0.00(-2.73%)
Jun 29, 2020	0.0100	0.0130	0.0086	0.0110	2,582,210	+0.00(+3.77%)
Jun 26, 2020	0.0101	0.0113	0.0092	0.0106	2,141,700	-0.00(-3.64%)
Jun 25, 2020	0.0101	0.0112	0.0092	0.0110	1,048,843	-0.00(-1.79%)
Jun 24, 2020	0.0120	0.0120	0.0106	0.0112	1,326,803	+0.00(+0.90%)
Jun 23, 2020	0.0114	0.0120	0.0100	0.0111	2,655,212	+0.00(+2.78%)
Jun 22, 2020	0.0115	0.0115	0.0105	0.0108	2,871,315	-0.00(-1.82%)
Jun 19, 2020	0.0108	0.0117	0.0100	0.0110	1,308,400	+0.00(+3.77%)
Jun 18, 2020	0.0105	0.0111	0.0100	0.0106	2,253,042	-0.00(-2.75%)
Jun 17, 2020	0.0112	0.0115	0.0098	0.0109	2,675,719	+0.00(+0.93%)
Jun 16, 2020	0.0112	0.0121	0.0100	0.0108	3,644,420	-0.00(-4.42%)
Jun 15, 2020	0.0115	0.0121	0.0105	0.0113	1,813,481	-0.00(-6.61%)
Jun 12, 2020	0.0108	0.0130	0.0108	0.0121	1,279,500	-0.00(-7.63%)
Jun 11, 2020	0.0136	0.0136	0.0116	0.0131	1,939,401	-0.00(-2.24%)
Jun 10, 2020	0.0136	0.0149	0.0120	0.0134	2,768,525	-0.00(-1.47%)
Jun 09, 2020	0.0135	0.0146	0.0129	0.0136	3,189,920	-0.00(-2.16%)
Jun 08, 2020	0.0150	0.0150	0.0124	0.0139	4,394,130	-0.00(-4.79%)
Jun 05, 2020	0.0139	0.0159	0.0128	0.0146	4,888,500	+0.00(+3.55%)
Jun 04, 2020	0.0140	0.0163	0.0116	0.0141	5,318,552	+0.00(+3.68%)
Jun 03, 2020	0.0170	0.0181	0.0118	0.0136	9,210,962	-0.00(-9.33%)
Jun 02, 2020	0.0150	0.0168	0.0140	0.0150	11,670,311	+0.00(+3.45%)
Jun 01, 2020	0.0125	0.0150	0.0120	0.0145	6,709,836	+0.00(+22.88%)
May 29, 2020	0.0142	0.0149	0.0105	0.0118	7,340,000	-0.00(-5.60%)
May 28, 2020	0.0203	0.0205	0.0111	0.0125	37,555,776	-0.00(-16.11%)
May 27, 2020	0.0087	0.0170	0.0080	0.0149	44,594,204	+0.01(+73.26%)
May 26, 2020	0.0085	0.0088	0.0080	0.0086	482,657	+0.00(+10.26%)
May 22, 2020	0.0080	0.0088	0.0077	0.0078	461,200	-0.00(-6.02%)
May 21, 2020	0.0079	0.0090	0.0075	0.0083	596,000	+0.00(+3.75%)
May 20, 2020	0.0080	0.0080	0.0078	0.0080	1,331,050	+0.00(+0.00%)
May 19, 2020	0.0107	0.0107	0.0078	0.0080	1,315,896	-0.00(-11.11%)
May 18, 2020	0.0089	0.0106	0.0085	0.0090	2,329,203	+0.00(+0.00%)
May 15, 2020	0.0109	0.0110	0.0085	0.0090	4,666,100	-0.00(-15.89%)
May 14, 2020	0.0102	0.0110	0.0094	0.0107	2,914,284	+0.00(+11.46%)
May 13, 2020	0.0092	0.0102	0.0083	0.0096	1,715,898	+0.00(+9.09%)
May 12, 2020	0.0084	0.0093	0.0084	0.0088	767,093	+0.00(+4.76%)
May 11, 2020	0.0084	0.0093	0.0080	0.0084	895,380	-0.00(-8.70%)
May 08, 2020	0.0089	0.0096	0.0080	0.0092	1,706,000	+0.00(+2.22%)
May 07, 2020	0.0086	0.0096	0.0081	0.0090	1,400,863	-0.00(-7.22%)
May 06, 2020	0.0100	0.0100	0.0088	0.0097	1,179,056	-0.00(-3.00%)
May 05, 2020	0.0083	0.0100	0.0083	0.0100	1,758,705	+0.00(+11.11%)
May 04, 2020	0.0070	0.0109	0.0068	0.0090	4,456,554	+0.00(+18.42%)
May 01, 2020	0.0075	0.0078	0.0070	0.0076	660,300	-0.00(-1.30%)
Apr 30, 2020	0.0070	0.0079	0.0070	0.0077	1,325,943	+0.00(+10.00%)
Apr 29, 2020	0.0078	0.0081	0.0065	0.0070	1,466,302	-0.00(-9.09%)
Apr 28, 2020	0.0075	0.0081	0.0070	0.0077	367,452	+0.00(+2.67%)
Apr 27, 2020	0.0074	0.0079	0.0068	0.0075	738,191	-0.00(-2.60%)
Apr 24, 2020	0.0088	0.0088	0.0070	0.0077	878,800	-0.00(-1.28%)
Apr 23, 2020	0.0079	0.0088	0.0077	0.0078	1,351,092	-0.00(-2.50%)
Apr 22, 2020	0.0080	0.0085	0.0070	0.0080	1,245,795	-0.00(-6.98%)
Apr 21, 2020	0.0078	0.0089	0.0070	0.0086	1,551,012	+0.00(+4.88%)
Apr 20, 2020	0.0070	0.0082	0.0065	0.0082	2,442,821	+0.00(+17.14%)
Apr 17, 2020	0.0080	0.0080	0.0068	0.0070	1,202,400	-0.00(-12.50%)
Apr 16, 2020	0.0074	0.0080	0.0074	0.0080	370,364	+0.00(+0.00%)
Apr 15, 2020	0.0065	0.0080	0.0065	0.0080	914,250	+0.00(+8.11%)
Apr 14, 2020	0.0072	0.0075	0.0069	0.0074	829,429	+0.00(+7.25%)
Apr 13, 2020	0.0069	0.0075	0.0060	0.0069	1,234,208	+0.00(+1.47%)
Apr 09, 2020	0.0073	0.0075	0.0058	0.0068	1,063,200	-0.00(-6.85%)
Apr 08, 2020	0.0060	0.0079	0.0055	0.0073	811,730	+0.00(+4.29%)
Apr 07, 2020	0.0070	0.0070	0.0060	0.0070	543,831	+0.00(+2.94%)
Apr 06, 2020	0.0060	0.0079	0.0058	0.0068	878,892	-0.00(-13.92%)
Apr 03, 2020	0.0051	0.0079	0.0050	0.0079	2,050,600	+0.00(+25.40%)
Apr 02, 2020	0.0074	0.0075	0.0055	0.0063	2,666,139	-0.00(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.