Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.0727	0.0727	0.0687	0.0700	38,822	-0.00(-6.54%)
Dec 09, 2025	0.0761	0.0761	0.0714	0.0749	57,509	+0.00(+0.27%)
Dec 08, 2025	0.0749	0.0788	0.0747	0.0747	36,975	+0.00(+0.95%)
Dec 05, 2025	0.0743	0.0820	0.0701	0.0740	128,544	-0.01(-11.59%)
Dec 04, 2025	0.0800	0.0837	0.0758	0.0837	33,140	+0.01(+8.28%)
Dec 03, 2025	0.0750	0.0787	0.0730	0.0773	7,500	+0.00(+0.39%)
Dec 02, 2025	0.0759	0.0815	0.0750	0.0770	76,797	-0.00(-2.53%)
Dec 01, 2025	0.0800	0.0800	0.0790	0.0790	51,002	+0.00(+3.95%)
Nov 28, 2025	0.0850	0.0850	0.0713	0.0760	74,400	-0.00(-0.39%)
Nov 26, 2025	0.0787	0.0788	0.0760	0.0763	111,675	-0.00(-2.18%)
Nov 25, 2025	0.0800	0.0858	0.0760	0.0780	161,011	-0.00(-1.27%)
Nov 24, 2025	0.0783	0.0800	0.0750	0.0790	52,200	+0.00(+1.28%)
Nov 21, 2025	0.0728	0.0789	0.0710	0.0780	63,321	+0.00(+4.56%)
Nov 20, 2025	0.0739	0.0746	0.0708	0.0746	16,920	-0.00(-2.23%)
Nov 19, 2025	0.0739	0.0763	0.0720	0.0763	15,500	+0.00(+6.12%)
Nov 18, 2025	0.0720	0.0755	0.0714	0.0719	66,250	+0.00(+1.84%)
Nov 17, 2025	0.0778	0.0784	0.0699	0.0706	28,909	-0.01(-8.55%)
Nov 14, 2025	0.0894	0.0894	0.0755	0.0772	71,550	-0.00(-2.28%)
Nov 13, 2025	0.0826	0.0828	0.0777	0.0790	362,263	-0.00(-4.36%)
Nov 12, 2025	0.0920	0.0920	0.0800	0.0826	310,586	+0.00(+0.73%)
Nov 11, 2025	0.0880	0.0880	0.0789	0.0820	548,537	+0.00(+1.23%)
Nov 10, 2025	0.0860	0.0935	0.0800	0.0810	517,713	-0.00(-1.22%)
Nov 07, 2025	0.0920	0.0920	0.0811	0.0820	233,361	+0.00(+1.11%)
Nov 06, 2025	0.0950	0.0950	0.0756	0.0811	461,591	-0.00(-0.61%)
Nov 05, 2025	0.0990	0.0990	0.0795	0.0816	308,019	-0.01(-7.27%)
Nov 04, 2025	0.1020	0.1080	0.0806	0.0880	867,871	+0.00(+1.85%)
Nov 03, 2025	0.0870	0.0908	0.0850	0.0864	1,281,759	+0.00(+2.13%)
Oct 31, 2025	0.0990	0.0990	0.0846	0.0846	153,487	-0.01(-8.64%)
Oct 30, 2025	0.0930	0.0930	0.0863	0.0926	462,900	-0.00(-1.49%)
Oct 29, 2025	0.0948	0.0948	0.0880	0.0940	545,150	+0.01(+6.33%)
Oct 28, 2025	0.0948	0.0948	0.0846	0.0884	642,143	-0.00(-1.78%)
Oct 27, 2025	0.0837	0.0900	0.0810	0.0900	491,000	+0.01(+8.43%)
Oct 24, 2025	0.0830	0.0830	0.0830	0.0830	10,000	-0.00(-1.78%)
Oct 23, 2025	0.0939	0.0939	0.0821	0.0845	165,751	-0.01(-13.78%)
Oct 21, 2025				0.0980	0	+0.00(+0.00%)
Oct 20, 2025	0.0888	0.0980	0.0888	0.0980	195,600	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1000	0.0940	0.0980	314,850	-0.00(-1.90%)
Oct 16, 2025	0.0991	0.1000	0.0987	0.0999	25,850	+0.00(+2.99%)
Oct 15, 2025	0.0887	0.0977	0.0887	0.0970	284,750	+0.00(+0.41%)
Oct 14, 2025	0.0920	0.0966	0.0837	0.0966	487,911	-0.00(-3.88%)
Oct 13, 2025	0.0901	0.1005	0.0901	0.1005	129,788	+0.02(+18.37%)
Oct 10, 2025	0.0849	0.0849	0.0849	0.0849	200	-0.01(-5.67%)
Oct 09, 2025	0.0900	0.0907	0.0900	0.0900	1,099	-0.00(-4.36%)
Oct 08, 2025	0.0924	0.0941	0.0924	0.0941	38,938	+0.00(+1.51%)
Oct 07, 2025	0.0927	0.0927	0.0927	0.0927	1,205	-0.01(-8.04%)
Oct 06, 2025	0.1000	0.1008	0.0924	0.1008	601,780	+0.01(+7.23%)
Oct 03, 2025	0.0910	0.0940	0.0887	0.0940	321,000	+0.00(+2.62%)
Oct 02, 2025	0.0922	0.0935	0.0903	0.0916	67,189	-0.00(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.