Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | +0.01(+25.98%) |
Aug 21, 2024 | 0.0381 | 0 | -0.01(-22.24%) | |||
Aug 20, 2024 | 0.0349 | 0.0490 | 0.0349 | 0.0490 | 8,170 | +0.01(+31.72%) |
Aug 16, 2024 | 0.0372 | 0 | -0.00(-7.00%) | |||
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 2,200 | +0.00(+7.53%) |
Aug 14, 2024 | 0.0565 | 0.0565 | 0.0372 | 0.0372 | 4,016 | +0.02(+86.00%) |
Aug 13, 2024 | 0.0342 | 0.0580 | 0.0200 | 0.0200 | 101,941 | -0.01(-41.35%) |
Aug 09, 2024 | 0.0341 | 0 | -0.01(-17.43%) | |||
Aug 06, 2024 | 0.0413 | 4,957 | -0.00(-8.22%) | |||
Aug 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 168,725 | -0.01(-10.00%) |
Aug 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 | +0.00(+2.46%) |
Jul 31, 2024 | 0.0488 | 0 | +0.00(+8.44%) | |||
Jul 29, 2024 | 0.0450 | 15,000 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 157,000 | +0.01(+40.62%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 41,000 | -0.01(-23.81%) |
Jul 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,815 | +0.00(+2.44%) |
Jul 17, 2024 | 0.0316 | 0.0410 | 0.0316 | 0.0410 | 7,711 | +0.03(+182.76%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0145 | 0.0145 | 4,210 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0145 | 0 | -0.03(-68.06%) | |||
Jul 11, 2024 | 0.0145 | 0.0454 | 0.0145 | 0.0454 | 3,219 | -0.02(-35.14%) |
Jul 10, 2024 | 0.0145 | 0.0700 | 0.0145 | 0.0700 | 2,069 | +0.06(+382.76%) |
Jul 09, 2024 | 0.0353 | 0.0353 | 0.0145 | 0.0145 | 753 | -0.06(-79.29%) |
Jul 02, 2024 | 0.0700 | 0 | +0.02(+46.14%) | |||
Jun 27, 2024 | 0.0479 | 0 | -0.00(-1.84%) | |||
Jun 26, 2024 | 0.0485 | 0.0488 | 0.0485 | 0.0488 | 17,000 | +0.02(+57.42%) |
Jun 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 140,000 | -0.02(-36.08%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0485 | 0.0485 | 216,185 | +0.00(+3.19%) |
Jun 21, 2024 | 0.0470 | 0.0470 | 0.0145 | 0.0470 | 7,805 | -0.00(-6.00%) |
Jun 20, 2024 | 0.0450 | 0.0500 | 0.0145 | 0.0500 | 234,301 | +0.01(+33.33%) |
Jun 18, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 150,181 | -0.00(-6.25%) |
Jun 13, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
Jun 12, 2024 | 0.0370 | 0.0370 | 0.0200 | 0.0200 | 5,100 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,830 | -0.03(-61.76%) |
Jun 07, 2024 | 0.0523 | 0 | -0.02(-25.29%) |