Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Visium Technologies Inc (OP:VISM)

0.0049 +0.0007 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0045 0.0049 0.0045 0.0049 817,530 +0.00(+16.67%)
Jun 05, 2025 0.0042 0.0049 0.0042 0.0042 70,000 +0.00(+0.00%)
Jun 04, 2025 0.0046 0.0046 0.0039 0.0042 150,000 -0.00(-8.70%)
Jun 03, 2025 0.0064 0.0064 0.0034 0.0046 3,177,562 -0.00(-11.54%)
Jun 02, 2025 0.0055 0.0065 0.0052 0.0052 255,768 -0.00(-5.45%)
May 30, 2025 0.0049 0.0055 0.0049 0.0055 150,152 +0.00(+10.00%)
May 29, 2025 0.0064 0.0071 0.0048 0.0050 1,598,363 -0.00(-13.79%)
May 28, 2025 0.0064 0.0065 0.0053 0.0058 734,180 +0.00(+1.75%)
May 27, 2025 0.0053 0.0063 0.0050 0.0057 172,118 +0.00(+0.00%)
May 23, 2025 0.0055 0.0062 0.0055 0.0057 267,554 +0.00(+9.62%)
May 22, 2025 0.0050 0.0055 0.0049 0.0052 165,055 +0.00(+6.12%)
May 21, 2025 0.0060 0.0064 0.0049 0.0049 1,814,245 -0.00(-14.04%)
May 20, 2025 0.0064 0.0064 0.0053 0.0057 177,342 -0.00(-5.00%)
May 19, 2025 0.0078 0.0082 0.0059 0.0060 17,242,192 -0.00(-11.76%)
May 16, 2025 0.0069 0.0070 0.0060 0.0068 1,294,895 +0.00(+3.03%)
May 15, 2025 0.0080 0.0095 0.0066 0.0066 1,380,600 -0.00(-17.50%)
May 14, 2025 0.0078 0.0088 0.0070 0.0080 2,356,553 +0.00(+14.29%)
May 13, 2025 0.0095 0.0095 0.0052 0.0070 2,189,449 -0.00(-25.53%)
May 12, 2025 0.0040 0.0100 0.0040 0.0094 8,474,932 +0.01(+141.03%)
May 09, 2025 0.0039 0.0039 0.0039 0.0039 296 +0.00(+0.00%)
May 08, 2025 0.0037 0.0040 0.0037 0.0039 865,354 -0.00(-2.50%)
May 07, 2025 0.0036 0.0040 0.0036 0.0040 76,150 +0.00(+21.21%)
May 06, 2025 0.0040 0.0040 0.0032 0.0033 205,246 -0.00(-5.71%)
May 05, 2025 0.0033 0.0035 0.0033 0.0035 675,603 +0.00(+6.06%)
May 02, 2025 0.0033 0.0033 0.0032 0.0033 282,715 +0.00(+3.12%)
May 01, 2025 0.0029 0.0038 0.0029 0.0032 127,318 -0.00(-13.51%)
Apr 30, 2025 0.0029 0.0040 0.0029 0.0037 48,823 +0.00(+23.33%)
Apr 29, 2025 0.0032 0.0037 0.0030 0.0030 170,002 -0.00(-6.25%)
Apr 28, 2025 0.0034 0.0034 0.0029 0.0032 365,083 -0.00(-13.51%)
Apr 25, 2025 0.0037 0.0037 0.0037 0.0037 612,627 +0.00(+2.78%)
Apr 24, 2025 0.0037 0.0037 0.0036 0.0036 258,532 -0.00(-2.70%)
Apr 23, 2025 0.0034 0.0037 0.0033 0.0037 164,205 +0.00(+8.82%)
Apr 22, 2025 0.0036 0.0039 0.0034 0.0034 100,995 -0.00(-2.86%)
Apr 21, 2025 0.0035 0.0035 0.0034 0.0035 32,491 +0.00(+2.94%)
Apr 17, 2025 0.0040 0.0040 0.0031 0.0034 328,009 +0.00(+3.03%)
Apr 16, 2025 0.0039 0.0039 0.0029 0.0033 1,168,152 -0.00(-15.38%)
Apr 15, 2025 0.0034 0.0039 0.0034 0.0039 10,004 +0.00(+14.71%)
Apr 14, 2025 0.0040 0.0040 0.0034 0.0034 468,072 -0.00(-8.11%)
Apr 11, 2025 0.0041 0.0041 0.0037 0.0037 55,002 -0.00(-7.50%)
Apr 10, 2025 0.0039 0.0040 0.0037 0.0040 307,108 +0.00(+17.65%)
Apr 09, 2025 0.0030 0.0040 0.0027 0.0034 45,004 -0.00(-12.82%)
Apr 08, 2025 0.0039 0.0039 0.0024 0.0039 139,951 +0.00(+18.18%)
Apr 07, 2025 0.0033 0.0033 0.0028 0.0033 380,921 +0.00(+0.00%)
Apr 04, 2025 0.0033 0.0037 0.0028 0.0033 159,447 +0.00(+10.00%)
Apr 03, 2025 0.0037 0.0037 0.0027 0.0030 151,161 -0.00(-14.29%)
Apr 02, 2025 0.0034 0.0035 0.0034 0.0035 1,700 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.