Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.70	12.00	11.66	12.00	58,354	+0.45(+3.90%)
Feb 05, 2026	10.40	11.78	10.40	11.55	42,863	+0.17(+1.49%)
Feb 04, 2026	11.30	11.62	11.24	11.38	45,881	-0.14(-1.22%)
Feb 03, 2026	11.30	11.56	11.30	11.52	37,219	+0.17(+1.50%)
Feb 02, 2026	11.27	11.39	11.14	11.35	40,230	+0.22(+1.98%)
Jan 30, 2026	11.52	11.61	11.12	11.13	54,722	-0.48(-4.13%)
Jan 29, 2026	11.44	11.75	11.44	11.61	34,502	-0.02(-0.17%)
Jan 28, 2026	11.67	11.67	11.52	11.63	33,056	-0.04(-0.34%)
Jan 27, 2026	11.23	11.85	11.23	11.67	51,455	+0.23(+2.01%)
Jan 26, 2026	11.60	11.78	11.34	11.44	36,883	-0.07(-0.61%)
Jan 23, 2026	11.88	11.88	11.35	11.51	40,340	-0.14(-1.20%)
Jan 22, 2026	11.06	11.65	10.55	11.65	63,502	+0.41(+3.65%)
Jan 21, 2026	11.17	11.24	11.04	11.24	37,564	+0.39(+3.59%)
Jan 20, 2026	10.80	11.20	10.78	10.85	53,416	-0.24(-2.16%)
Jan 16, 2026	10.96	11.10	10.88	11.09	41,095	+0.06(+0.54%)
Jan 15, 2026	10.94	11.28	10.94	11.03	49,464	+0.02(+0.18%)
Jan 14, 2026	10.79	11.07	10.79	11.01	64,841	+0.27(+2.51%)
Jan 13, 2026	10.64	10.74	9.650	10.74	29,450	+0.13(+1.23%)
Jan 12, 2026	10.54	10.68	10.54	10.61	25,723	+0.00(+0.00%)
Jan 09, 2026	10.54	11.00	10.43	10.61	23,388	+0.13(+1.24%)
Jan 08, 2026	10.48	10.58	10.38	10.48	36,194	+0.07(+0.67%)
Jan 07, 2026	10.48	10.61	10.27	10.41	31,982	-0.16(-1.51%)
Jan 06, 2026	10.76	10.76	10.51	10.57	39,228	-0.12(-1.17%)
Jan 05, 2026	10.56	11.00	10.56	10.70	32,840	+0.01(+0.09%)
Jan 02, 2026	10.87	10.91	10.56	10.69	30,207	-0.03(-0.23%)
Dec 31, 2025	10.66	10.74	10.61	10.71	22,080	+0.06(+0.56%)
Dec 30, 2025	10.81	10.86	10.55	10.65	31,453	-0.14(-1.30%)
Dec 29, 2025	10.76	10.84	10.20	10.79	14,852	+0.01(+0.14%)
Dec 26, 2025	10.81	10.86	10.77	10.78	12,014	-0.01(-0.14%)
Dec 24, 2025	10.85	10.86	10.79	10.79	5,975	-0.10(-0.88%)
Dec 23, 2025	10.80	10.92	10.76	10.89	38,272	+0.06(+0.52%)
Dec 22, 2025	10.58	10.85	10.58	10.83	27,141	+0.19(+1.79%)
Dec 19, 2025	10.41	10.68	9.850	10.64	25,114	+0.19(+1.82%)
Dec 18, 2025	10.20	10.75	10.20	10.45	30,106	+0.22(+2.15%)
Dec 17, 2025	10.38	10.39	10.16	10.23	20,344	-0.36(-3.36%)
Dec 16, 2025	10.58	10.70	10.53	10.59	26,702	-0.10(-0.91%)
Dec 15, 2025	10.81	11.17	10.62	10.68	38,442	-0.28(-2.53%)
Dec 12, 2025	10.68	11.11	9.950	10.96	43,559	+0.18(+1.67%)
Dec 11, 2025	10.55	11.05	10.55	10.78	54,264	+0.32(+3.02%)
Dec 10, 2025	10.48	10.67	10.31	10.46	30,975	-0.00(-0.01%)
Dec 09, 2025	10.35	10.57	10.35	10.46	26,035	+0.04(+0.34%)
Dec 08, 2025	10.29	10.52	10.20	10.43	28,000	+0.01(+0.10%)
Dec 05, 2025	10.46	10.51	10.36	10.42	16,261	-0.02(-0.19%)
Dec 04, 2025	10.39	10.50	10.32	10.44	20,331	+0.06(+0.58%)
Dec 03, 2025	10.34	10.50	10.25	10.38	32,319	-0.11(-1.05%)
Dec 02, 2025	10.78	10.78	10.41	10.49	19,484	-0.45(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.