Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	54.31	55.88	54.31	55.36	214,357	-0.14(-0.25%)
Dec 23, 2025	55.50	55.68	55.39	55.50	316,028	-0.11(-0.20%)
Dec 22, 2025	55.42	55.70	55.29	55.61	222,568	+0.48(+0.87%)
Dec 19, 2025	55.45	55.73	54.99	55.13	299,524	+0.45(+0.82%)
Dec 18, 2025	54.67	55.34	54.48	54.68	216,526	+0.58(+1.07%)
Dec 17, 2025	55.24	55.28	54.00	54.10	512,060	-2.26(-4.01%)
Dec 16, 2025	56.53	56.75	56.11	56.36	196,801	-0.52(-0.91%)
Dec 15, 2025	57.10	57.21	56.60	56.88	269,885	+1.68(+3.04%)
Dec 12, 2025	56.92	56.93	55.08	55.20	571,109	-1.09(-1.94%)
Dec 11, 2025	56.86	56.90	55.95	56.29	891,465	+1.66(+3.04%)
Dec 10, 2025	54.13	55.17	53.90	54.63	303,839	+0.39(+0.72%)
Dec 09, 2025	54.17	54.55	54.13	54.24	367,052	-1.08(-1.95%)
Dec 08, 2025	55.20	55.70	54.93	55.32	711,613	+0.53(+0.97%)
Dec 05, 2025	55.37	55.37	54.76	54.79	347,182	-0.46(-0.83%)
Dec 04, 2025	55.16	55.50	55.08	55.25	558,612	+1.56(+2.91%)
Dec 03, 2025	53.08	53.74	52.87	53.69	221,278	+0.05(+0.09%)
Dec 02, 2025	53.58	53.88	53.27	53.64	355,889	+0.36(+0.68%)
Dec 01, 2025	53.53	53.70	53.28	53.28	429,395	-0.36(-0.67%)
Nov 28, 2025	53.20	53.64	53.19	53.64	103,322	+0.97(+1.84%)
Nov 26, 2025	52.06	52.78	52.00	52.67	236,840	+0.75(+1.44%)
Nov 25, 2025	51.69	52.00	51.16	51.92	681,698	+0.62(+1.21%)
Nov 24, 2025	51.38	51.80	50.95	51.30	396,414	+0.00(+0.00%)
Nov 21, 2025	51.38	51.55	50.61	51.30	1,307,715	-0.14(-0.27%)
Nov 20, 2025	53.29	53.43	51.40	51.44	1,315,882	-1.26(-2.39%)
Nov 19, 2025	52.68	53.07	52.17	52.70	361,735	+0.17(+0.32%)
Nov 18, 2025	52.53	52.76	51.97	52.53	690,657	-0.69(-1.30%)
Nov 17, 2025	54.28	54.28	53.04	53.22	376,633	-1.15(-2.12%)
Nov 14, 2025	54.39	54.82	53.65	54.37	880,170	+0.09(+0.17%)
Nov 13, 2025	55.98	55.99	54.09	54.28	186,429	-1.19(-2.14%)
Nov 12, 2025	55.56	55.84	55.11	55.47	232,960	+0.96(+1.76%)
Nov 11, 2025	54.47	54.81	54.21	54.51	212,372	+0.29(+0.53%)
Nov 10, 2025	54.31	54.34	53.81	54.22	241,666	+0.16(+0.30%)
Nov 07, 2025	53.02	54.06	52.70	54.06	222,987	-0.07(-0.13%)
Nov 06, 2025	54.96	54.96	53.96	54.13	226,431	-1.59(-2.85%)
Nov 05, 2025	54.95	55.80	54.95	55.72	276,464	+1.04(+1.90%)
Nov 04, 2025	55.08	55.34	54.32	54.68	420,578	-1.61(-2.86%)
Nov 03, 2025	56.01	56.40	55.84	56.29	183,904	-0.41(-0.72%)
Oct 31, 2025	57.06	57.14	56.38	56.70	262,536	-0.72(-1.25%)
Oct 30, 2025	57.00	57.87	56.54	57.42	208,315	-2.45(-4.09%)
Oct 29, 2025	59.58	60.29	59.23	59.87	228,720	+0.17(+0.28%)
Oct 28, 2025	59.93	60.03	59.40	59.70	192,641	-0.58(-0.96%)
Oct 27, 2025	59.85	60.28	59.75	60.28	142,427	+1.43(+2.43%)
Oct 24, 2025	58.38	58.97	58.38	58.85	581,044	+1.00(+1.73%)
Oct 23, 2025	57.66	58.02	57.64	57.85	286,859	+0.83(+1.46%)
Oct 22, 2025	59.28	59.34	56.61	57.02	425,495	-0.64(-1.11%)
Oct 21, 2025	57.53	58.15	57.34	57.66	196,826	-0.19(-0.33%)
Oct 20, 2025	57.67	57.94	57.58	57.85	118,858	+0.14(+0.24%)
Oct 17, 2025	57.70	57.98	57.19	57.71	181,267	-0.92(-1.57%)
Oct 16, 2025	58.52	58.89	58.19	58.63	398,617	+1.06(+1.84%)
Oct 15, 2025	57.51	57.76	57.04	57.57	305,769	+0.20(+0.35%)
Oct 14, 2025	56.47	57.61	56.24	57.37	317,205	+0.26(+0.46%)
Oct 13, 2025	56.96	57.26	56.71	57.11	285,164	+0.57(+1.01%)
Oct 10, 2025	57.49	57.86	56.39	56.54	288,848	-0.89(-1.55%)
Oct 09, 2025	58.09	58.15	57.25	57.43	347,153	-0.45(-0.78%)
Oct 08, 2025	57.46	58.00	57.46	57.88	182,123	+0.68(+1.19%)
Oct 07, 2025	57.93	57.98	57.03	57.20	153,946	-1.43(-2.44%)
Oct 06, 2025	58.88	58.93	58.39	58.63	194,688	+0.23(+0.39%)
Oct 03, 2025	58.42	58.70	58.19	58.40	295,682	-0.38(-0.65%)
Oct 02, 2025	59.33	59.38	58.49	58.78	294,949	+1.02(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.