Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.200 | 3.200 | 3.138 | 3.138 | 6,576 | +0.20(+6.73%) |
Aug 29, 2024 | 3.040 | 3.070 | 2.940 | 2.940 | 8,403 | -0.16(-5.01%) |
Aug 28, 2024 | 3.111 | 3.160 | 3.070 | 3.095 | 9,987 | +0.08(+2.79%) |
Aug 27, 2024 | 3.000 | 3.100 | 3.000 | 3.011 | 4,285 | +0.02(+0.73%) |
Aug 26, 2024 | 2.880 | 2.989 | 2.880 | 2.989 | 14,861 | +0.18(+6.37%) |
Aug 23, 2024 | 2.800 | 2.815 | 2.784 | 2.810 | 2,339 | +0.15(+5.64%) |
Aug 22, 2024 | 2.655 | 2.660 | 2.655 | 2.660 | 990 | -0.12(-4.32%) |
Aug 21, 2024 | 2.635 | 2.780 | 2.635 | 2.780 | 3,985 | +0.06(+2.39%) |
Aug 20, 2024 | 2.725 | 2.725 | 2.715 | 2.715 | 3,040 | -0.06(-2.34%) |
Aug 19, 2024 | 2.740 | 2.800 | 2.710 | 2.780 | 6,241 | -0.01(-0.36%) |
Aug 16, 2024 | 2.710 | 2.790 | 2.710 | 2.790 | 3,629 | +0.05(+1.84%) |
Aug 15, 2024 | 2.720 | 2.745 | 2.720 | 2.740 | 2,789 | -0.02(-0.56%) |
Aug 14, 2024 | 2.780 | 2.780 | 2.735 | 2.755 | 984 | -0.02(-0.90%) |
Aug 13, 2024 | 2.770 | 2.780 | 2.715 | 2.780 | 2,285 | +0.03(+1.09%) |
Aug 12, 2024 | 2.730 | 2.770 | 2.730 | 2.750 | 2,333 | +0.04(+1.48%) |
Aug 09, 2024 | 2.740 | 2.790 | 2.710 | 2.710 | 27,943 | -0.01(-0.37%) |
Aug 08, 2024 | 2.715 | 2.720 | 2.715 | 2.720 | 2,069 | +0.05(+1.77%) |
Aug 07, 2024 | 2.680 | 2.728 | 2.668 | 2.673 | 2,922 | -0.02(-0.64%) |
Aug 06, 2024 | 2.720 | 2.720 | 2.675 | 2.690 | 19,367 | +0.06(+2.28%) |
Aug 05, 2024 | 2.755 | 2.765 | 2.620 | 2.630 | 10,672 | -0.12(-4.29%) |
Aug 02, 2024 | 2.720 | 2.748 | 2.720 | 2.748 | 3,901 | +0.02(+0.66%) |
Aug 01, 2024 | 2.745 | 2.860 | 2.730 | 2.730 | 3,867 | +0.05(+1.87%) |
Jul 31, 2024 | 2.750 | 2.770 | 2.680 | 2.680 | 2,643 | -0.06(-2.19%) |
Jul 30, 2024 | 2.730 | 2.830 | 2.730 | 2.740 | 6,606 | -0.12(-4.08%) |
Jul 29, 2024 | 2.950 | 2.950 | 2.750 | 2.857 | 4,475 | -0.02(-0.74%) |
Jul 26, 2024 | 2.870 | 2.878 | 2.790 | 2.878 | 4,822 | -0.01(-0.25%) |
Jul 25, 2024 | 2.880 | 2.907 | 2.850 | 2.885 | 3,867 | +0.01(+0.52%) |
Jul 24, 2024 | 2.905 | 2.905 | 2.810 | 2.870 | 76,671 | -0.05(-1.88%) |
Jul 23, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 4,013 | -0.08(-2.50%) |
Jul 22, 2024 | 2.960 | 3.000 | 2.925 | 3.000 | 5,303 | +0.12(+4.17%) |
Jul 19, 2024 | 2.945 | 3.020 | 2.880 | 2.880 | 49,283 | -0.08(-2.54%) |
Jul 18, 2024 | 2.973 | 2.981 | 2.955 | 2.955 | 1,355 | +0.00(+0.00%) |
Jul 17, 2024 | 2.970 | 3.040 | 2.955 | 2.955 | 4,540 | -0.04(-1.50%) |
Jul 16, 2024 | 2.935 | 3.000 | 2.920 | 3.000 | 3,560 | +0.06(+2.16%) |
Jul 15, 2024 | 2.880 | 3.060 | 2.880 | 2.937 | 13,950 | -0.18(-5.82%) |
Jul 12, 2024 | 2.995 | 3.120 | 2.990 | 3.118 | 5,674 | +0.15(+5.16%) |
Jul 11, 2024 | 3.000 | 3.000 | 2.940 | 2.965 | 6,606 | -0.04(-1.17%) |
Jul 10, 2024 | 2.840 | 3.000 | 2.840 | 3.000 | 3,484 | +0.08(+2.56%) |
Jul 09, 2024 | 2.960 | 2.990 | 2.925 | 2.925 | 2,073 | +0.00(+0.17%) |
Jul 08, 2024 | 2.955 | 2.970 | 2.720 | 2.920 | 3,991 | -0.02(-0.85%) |
Jul 05, 2024 | 2.860 | 3.000 | 2.860 | 2.945 | 5,399 | -0.02(-0.51%) |
Jul 03, 2024 | 2.965 | 2.965 | 2.960 | 2.960 | 3,119 | +0.09(+3.32%) |
Jul 02, 2024 | 2.890 | 2.890 | 2.865 | 2.865 | 3,176 | +0.01(+0.17%) |
Jul 01, 2024 | 2.940 | 2.940 | 2.860 | 2.860 | 2,969 | -0.06(-2.05%) |
Jun 28, 2024 | 2.930 | 2.995 | 2.900 | 2.920 | 3,586 | +0.00(+0.02%) |
Jun 27, 2024 | 2.980 | 2.980 | 2.860 | 2.920 | 2,578 | +0.06(+2.08%) |
Jun 26, 2024 | 2.950 | 3.070 | 2.860 | 2.860 | 4,717 | -0.08(-2.56%) |
Jun 25, 2024 | 2.970 | 2.981 | 2.900 | 2.935 | 6,428 | -0.04(-1.34%) |
Jun 24, 2024 | 2.975 | 2.986 | 2.975 | 2.975 | 1,344 | -0.02(-0.50%) |
Jun 21, 2024 | 2.810 | 3.070 | 2.810 | 2.990 | 4,417 | +0.01(+0.34%) |
Jun 20, 2024 | 2.910 | 3.020 | 2.910 | 2.980 | 5,680 | +0.05(+1.71%) |
Jun 18, 2024 | 2.935 | 3.100 | 2.927 | 2.930 | 52,766 | -0.11(-3.58%) |
Jun 17, 2024 | 2.960 | 3.039 | 2.960 | 3.039 | 1,172 | -0.02(-0.69%) |
Jun 14, 2024 | 3.060 | 3.060 | 2.982 | 3.060 | 2,448 | +0.02(+0.49%) |
Jun 13, 2024 | 3.015 | 3.200 | 2.880 | 3.045 | 5,262 | -0.02(-0.49%) |
Jun 12, 2024 | 3.050 | 3.060 | 3.050 | 3.060 | 2,173 | +0.04(+1.16%) |
Jun 11, 2024 | 3.042 | 3.150 | 3.025 | 3.025 | 2,204 | -0.10(-3.35%) |
Jun 10, 2024 | 3.090 | 3.130 | 2.970 | 3.130 | 4,840 | +0.04(+1.46%) |
Jun 07, 2024 | 3.150 | 3.150 | 3.035 | 3.085 | 2,360 | -0.00(-0.16%) |
Jun 06, 2024 | 3.080 | 3.180 | 3.080 | 3.090 | 1,543 | -0.03(-0.80%) |
Jun 05, 2024 | 3.105 | 3.115 | 3.105 | 3.115 | 1,390 | -0.12(-3.80%) |
Jun 04, 2024 | 3.160 | 3.238 | 3.160 | 3.238 | 10,301 | -0.01(-0.37%) |